Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ATLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.00 | 0.60 | 1.24% | 48.40 | 49.00 | 48.40 | 179 |
| 30 May 2024 | 48.40 | 0.60 | 1.26% | 47.80 | 49.00 | 47.80 | 286 |
| 29 May 2024 | 47.80 | 2.00 | 4.37% | 45.80 | 48.00 | 45.80 | 518 |
| 28 May 2024 | 45.80 | 0.20 | 0.44% | 45.60 | 45.80 | 45.60 | 275 |
| 27 May 2024 | 45.60 | 0.00 | 0.00% | 45.80 | 45.80 | 45.60 | 162 |
| 24 May 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 311 |
| 23 May 2024 | 45.60 | 0.20 | 0.44% | 45.40 | 45.60 | 45.40 | 216 |
| 22 May 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 45.20 | 77 |
| 21 May 2024 | 45.20 | 0.20 | 0.44% | 45.00 | 45.20 | 45.00 | 319 |
| 20 May 2024 | 45.00 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 366 |
| 17 May 2024 | 44.80 | 0.20 | 0.45% | 44.60 | 45.00 | 44.60 | 541 |
| 16 May 2024 | 44.60 | 0.60 | 1.36% | 44.00 | 44.60 | 44.00 | 293 |
| 15 May 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 43.60 | 496 |
| 14 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
| 13 May 2024 | 44.40 | -0.40 | -0.89% | 44.80 | 44.80 | 43.80 | 255 |
| 10 May 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 44.80 | 44 |
| 09 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 40 |
| 08 May 2024 | 44.60 | 0.60 | 1.36% | 44.40 | 44.60 | 44.40 | 15 |
| 07 May 2024 | 44.00 | 0.20 | 0.46% | 43.80 | 44.00 | 43.80 | 125 |
| 06 May 2024 | 43.80 | -0.20 | -0.45% | 44.00 | 44.00 | 43.20 | 47 |
| 03 May 2024 | 44.00 | -0.80 | -1.79% | 44.80 | 44.80 | 43.80 | 183 |
| 02 May 2024 | 44.80 | 0.80 | 1.82% | 44.80 | 44.80 | 44.80 | 86 |
| 30 Abr 2024 | 44.00 | -0.60 | -1.35% | 44.60 | 44.60 | 44.00 | 37 |
| 29 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.80 | 44.80 | 44.60 | 89 |
| 26 Abr 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 20 |
| 25 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.20 | 70 |
| 24 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 30 |
| 23 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
| 22 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.40 | 140 |
| 19 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 10 |
| 18 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 37 |
| 17 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 18 |
| 16 Abr 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 44.80 | 44.60 | 126 |
| 15 Abr 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.60 | 38 |
| 12 Abr 2024 | 44.80 | 0.20 | 0.45% | 45.00 | 45.00 | 44.80 | 156 |
| 11 Abr 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 6 |
| 10 Abr 2024 | 44.60 | -0.20 | -0.45% | 44.80 | 44.80 | 44.20 | 29 |
| 09 Abr 2024 | 44.80 | 0.20 | 0.45% | 44.80 | 45.00 | 44.80 | 17 |
| 08 Abr 2024 | 44.60 | -0.60 | -1.33% | 45.60 | 45.60 | 44.60 | 107 |
| 05 Abr 2024 | 45.20 | -0.40 | -0.88% | 44.40 | 45.20 | 44.40 | 91 |
| 04 Abr 2024 | 45.60 | 1.60 | 3.64% | 44.00 | 45.60 | 44.00 | 58 |
| 03 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 2 |
| 02 Abr 2024 | 44.00 | 1.20 | 2.80% | 42.80 | 44.00 | 42.80 | 185 |
| 28 Mar 2024 | 42.80 | 0.20 | 0.47% | 42.60 | 42.80 | 42.60 | 5 |
| 27 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 35 |
| 26 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 15 |
| 25 Mar 2024 | 42.60 | 0.60 | 1.43% | 42.00 | 42.60 | 42.00 | 73 |
| 22 Mar 2024 | 42.00 | -0.60 | -1.41% | 42.60 | 42.60 | 42.00 | 140 |
| 21 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.00 | 131 |
| 20 Mar 2024 | 42.60 | 0.20 | 0.47% | 42.40 | 42.60 | 42.40 | 77 |
| 19 Mar 2024 | 42.40 | 0.20 | 0.47% | 42.40 | 42.40 | 42.40 | 105 |
| 18 Mar 2024 | 42.20 | 0.20 | 0.48% | 42.00 | 42.20 | 42.00 | 13 |
| 15 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 256 |
| 14 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 117 |
| 13 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 197 |
| 12 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 259 |
| 11 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.20 | 42.00 | 525 |
| 08 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 1,375 |
| 07 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 681 |
| 06 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 1,610 |
| 05 Mar 2024 | 42.00 | 0.20 | 0.48% | 41.80 | 42.20 | 41.60 | 365 |
