Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Finance Emissions null | AUAKL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 143.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.80 |
Resumen Histórico AUAKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUAKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 143.80 | 0.15 | 0.10% | 143.80 | 143.80 | 143.80 | 60,800 |
| 17 Jun 2024 | 143.65 | 0.20 | 0.14% | 143.65 | 143.65 | 143.65 | 33,200 |
| 14 Jun 2024 | 143.45 | -0.35 | -0.24% | 143.45 | 143.45 | 143.45 | 100 |
| 13 Jun 2024 | 143.80 | -0.06 | -0.04% | 143.80 | 143.80 | 143.80 | 9,300 |
| 12 Jun 2024 | 143.86 | 0.10 | 0.07% | 143.86 | 143.86 | 143.86 | 200 |
| 11 Jun 2024 | 143.76 | -0.04 | -0.03% | 143.76 | 143.76 | 143.76 | 5,600 |
| 10 Jun 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0 |
| 07 Jun 2024 | 143.80 | 0.05 | 0.03% | 143.80 | 143.80 | 143.80 | 26,600 |
| 06 Jun 2024 | 143.75 | 0.05 | 0.03% | 143.75 | 143.75 | 143.75 | 100 |
| 05 Jun 2024 | 143.70 | 0.04 | 0.03% | 143.70 | 143.70 | 143.70 | 100 |
| 04 Jun 2024 | 143.66 | -0.04 | -0.03% | 143.66 | 143.66 | 143.66 | 1,600 |
| 03 Jun 2024 | 143.70 | 0.10 | 0.07% | 143.70 | 143.70 | 143.70 | 3,100 |
| 31 May 2024 | 143.60 | 0.02 | 0.01% | 143.60 | 143.60 | 143.60 | 71,700 |
| 30 May 2024 | 143.58 | 0.08 | 0.06% | 143.58 | 143.58 | 143.58 | 100 |
| 29 May 2024 | 143.50 | -0.05 | -0.03% | 143.50 | 143.50 | 143.50 | 10,600 |
| 28 May 2024 | 143.55 | 0.00 | 0.00% | 143.55 | 143.55 | 143.55 | 100 |
| 27 May 2024 | 143.55 | 0.05 | 0.03% | 143.55 | 143.55 | 143.55 | 100 |
| 24 May 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 200 |
| 23 May 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 5,500 |
| 22 May 2024 | 143.50 | 0.05 | 0.03% | 143.50 | 143.50 | 143.50 | 100 |
| 21 May 2024 | 143.45 | 0.10 | 0.07% | 143.45 | 143.45 | 143.45 | 100 |
| 20 May 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
