Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AUAKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 144.12 | 0.00 | 0.00% | 144.12 | 144.12 | 144.12 | 200 |
| 25 Jun 2024 | 144.12 | 0.02 | 0.01% | 144.12 | 144.12 | 144.12 | 28,800 |
| 24 Jun 2024 | 144.10 | 0.15 | 0.10% | 144.10 | 144.10 | 144.10 | 100 |
| 21 Jun 2024 | 143.95 | -0.03 | -0.02% | 143.95 | 143.95 | 143.95 | 9,300 |
| 20 Jun 2024 | 143.98 | 0.13 | 0.09% | 143.98 | 143.98 | 143.98 | 9,400 |
| 19 Jun 2024 | 143.85 | 0.05 | 0.03% | 143.85 | 143.85 | 143.85 | 100 |
| 18 Jun 2024 | 143.80 | 0.15 | 0.10% | 143.80 | 143.80 | 143.80 | 60,800 |
| 17 Jun 2024 | 143.65 | 0.20 | 0.14% | 143.65 | 143.65 | 143.65 | 33,200 |
| 14 Jun 2024 | 143.45 | -0.35 | -0.24% | 143.45 | 143.45 | 143.45 | 100 |
| 13 Jun 2024 | 143.80 | -0.06 | -0.04% | 143.80 | 143.80 | 143.80 | 9,300 |
| 12 Jun 2024 | 143.86 | 0.10 | 0.07% | 143.86 | 143.86 | 143.86 | 200 |
| 11 Jun 2024 | 143.76 | -0.04 | -0.03% | 143.76 | 143.76 | 143.76 | 5,600 |
| 10 Jun 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 100 |
| 07 Jun 2024 | 143.80 | 0.05 | 0.03% | 143.80 | 143.80 | 143.80 | 26,600 |
| 06 Jun 2024 | 143.75 | 0.05 | 0.03% | 143.75 | 143.75 | 143.75 | 100 |
| 05 Jun 2024 | 143.70 | 0.04 | 0.03% | 143.70 | 143.70 | 143.70 | 100 |
| 04 Jun 2024 | 143.66 | -0.04 | -0.03% | 143.66 | 143.66 | 143.66 | 1,600 |
| 03 Jun 2024 | 143.70 | 0.10 | 0.07% | 143.70 | 143.70 | 143.70 | 3,100 |
| 31 May 2024 | 143.60 | 0.02 | 0.01% | 143.60 | 143.60 | 143.60 | 71,700 |
| 30 May 2024 | 143.58 | 0.08 | 0.06% | 143.58 | 143.58 | 143.58 | 100 |
| 29 May 2024 | 143.50 | -0.05 | -0.03% | 143.50 | 143.50 | 143.50 | 10,600 |
| 28 May 2024 | 143.55 | 0.00 | 0.00% | 143.55 | 143.55 | 143.55 | 100 |
| 27 May 2024 | 143.55 | 0.05 | 0.03% | 143.55 | 143.55 | 143.55 | 100 |
| 24 May 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 200 |
| 23 May 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 5,500 |
| 22 May 2024 | 143.50 | 0.05 | 0.03% | 143.50 | 143.50 | 143.50 | 100 |
| 21 May 2024 | 143.45 | 0.10 | 0.07% | 143.45 | 143.45 | 143.45 | 100 |
| 20 May 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 0 |
| 17 May 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 100 |
| 16 May 2024 | 143.35 | 0.00 | 0.00% | 143.35 | 143.35 | 143.35 | 100 |
| 15 May 2024 | 143.35 | 0.05 | 0.03% | 143.35 | 143.35 | 143.35 | 100 |
| 14 May 2024 | 143.30 | 0.05 | 0.03% | 143.30 | 143.30 | 143.30 | 200 |
| 13 May 2024 | 143.25 | 0.05 | 0.03% | 143.25 | 143.25 | 143.25 | 29,100 |
| 10 May 2024 | 143.20 | 0.10 | 0.07% | 143.20 | 143.20 | 143.20 | 100 |
| 09 May 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
| 08 May 2024 | 143.10 | 0.00 | 0.00% | 143.10 | 143.10 | 143.10 | 0 |
| 07 May 2024 | 143.10 | 0.15 | 0.10% | 143.10 | 143.10 | 143.10 | 100 |
| 06 May 2024 | 142.95 | 0.15 | 0.11% | 142.95 | 142.95 | 142.95 | 100 |
| 03 May 2024 | 142.80 | 0.10 | 0.07% | 142.80 | 142.80 | 142.80 | 1,900 |
| 02 May 2024 | 142.70 | 0.05 | 0.04% | 142.70 | 142.70 | 142.70 | 42,100 |
| 30 Abr 2024 | 142.65 | -0.05 | -0.04% | 142.65 | 142.65 | 142.65 | 75,300 |
| 29 Abr 2024 | 142.70 | 0.10 | 0.07% | 142.70 | 142.70 | 142.70 | 100 |
| 26 Abr 2024 | 142.60 | 0.35 | 0.25% | 142.60 | 142.60 | 142.60 | 100 |
| 25 Abr 2024 | 142.25 | -0.30 | -0.21% | 142.25 | 142.25 | 142.25 | 100 |
| 24 Abr 2024 | 142.55 | 0.20 | 0.14% | 142.55 | 142.55 | 142.55 | 100 |
| 23 Abr 2024 | 142.35 | 0.15 | 0.11% | 142.35 | 142.35 | 142.35 | 100 |
| 22 Abr 2024 | 142.20 | 0.40 | 0.28% | 142.20 | 142.20 | 142.20 | 100 |
| 19 Abr 2024 | 141.80 | 0.00 | 0.00% | 141.80 | 141.80 | 141.80 | 100 |
| 18 Abr 2024 | 141.80 | 0.10 | 0.07% | 141.80 | 141.80 | 141.80 | 15,900 |
| 17 Abr 2024 | 141.70 | 0.20 | 0.14% | 141.70 | 141.70 | 141.70 | 100 |
| 16 Abr 2024 | 141.50 | -0.50 | -0.35% | 141.50 | 141.50 | 141.50 | 9,000 |
| 15 Abr 2024 | 142.00 | 0.25 | 0.18% | 142.00 | 142.00 | 142.00 | 100 |
| 12 Abr 2024 | 141.75 | 0.00 | 0.00% | 141.75 | 141.75 | 141.75 | 100 |
| 11 Abr 2024 | 141.75 | -0.25 | -0.18% | 141.75 | 141.75 | 141.75 | 11,300 |
| 10 Abr 2024 | 142.00 | -0.05 | -0.04% | 142.00 | 142.00 | 142.00 | 16,400 |
| 09 Abr 2024 | 142.05 | 0.00 | 0.00% | 142.05 | 142.05 | 142.05 | 100 |
| 08 Abr 2024 | 142.05 | 0.19 | 0.13% | 142.05 | 142.05 | 142.05 | 100 |
| 05 Abr 2024 | 141.86 | -0.28 | -0.20% | 141.86 | 141.86 | 141.86 | 40,700 |
| 04 Abr 2024 | 142.14 | 0.09 | 0.06% | 142.14 | 142.14 | 142.14 | 100 |
| 03 Abr 2024 | 142.05 | 0.10 | 0.07% | 142.05 | 142.05 | 142.05 | 105,000 |
| 02 Abr 2024 | 141.95 | -0.16 | -0.11% | 141.95 | 141.95 | 141.95 | 100 |
