Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aubay | AUB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.87% | 46.30 | 20:01:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.20 | 45.90 | 46.40 | 46.30 | 45.90 |
Resumen Histórico AUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.15 | 46.40 | 42.15 | 45.17 | 9,205 | 4.15 | 9.85% |
| 1 Month | 38.00 | 46.40 | 37.85 | 41.95 | 8,562 | 8.30 | 21.84% |
| 3 Months | 41.05 | 46.40 | 37.80 | 40.81 | 9,897 | 5.25 | 12.79% |
| 6 Months | 36.30 | 46.40 | 35.20 | 40.21 | 9,159 | 10.00 | 27.55% |
| 1 Year | 44.50 | 49.05 | 28.60 | 39.40 | 8,534 | 1.80 | 4.04% |
| 3 Years | 39.50 | 63.00 | 28.60 | 45.77 | 7,132 | 6.80 | 17.22% |
| 5 Years | 30.70 | 63.00 | 15.32 | 38.42 | 8,322 | 15.60 | 50.81% |
AUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 46.30 | 0.40 | 0.87% | 46.20 | 46.40 | 45.90 | 7,269 |
| 20 May 2024 | 45.90 | 0.85 | 1.89% | 45.20 | 46.00 | 45.15 | 10,274 |
| 17 May 2024 | 45.05 | -0.70 | -1.53% | 45.20 | 45.20 | 44.80 | 6,432 |
| 16 May 2024 | 45.75 | 0.45 | 0.99% | 45.70 | 46.00 | 45.00 | 7,994 |
| 15 May 2024 | 45.30 | 2.15 | 4.98% | 44.15 | 45.50 | 44.15 | 14,655 |
| 14 May 2024 | 43.15 | 0.85 | 2.01% | 42.15 | 43.35 | 42.15 | 6,670 |
| 13 May 2024 | 42.30 | 0.30 | 0.71% | 42.00 | 42.30 | 41.70 | 11,494 |
| 10 May 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.20 | 41.60 | 7,672 |
| 09 May 2024 | 41.60 | -0.15 | -0.36% | 41.75 | 41.90 | 41.60 | 3,764 |
| 08 May 2024 | 41.75 | 0.10 | 0.24% | 41.65 | 42.30 | 41.65 | 8,608 |
| 07 May 2024 | 41.65 | 0.00 | 0.00% | 41.80 | 42.35 | 41.40 | 8,520 |
| 06 May 2024 | 41.65 | 0.35 | 0.85% | 41.20 | 41.80 | 41.20 | 2,684 |
| 03 May 2024 | 41.30 | 0.40 | 0.98% | 40.90 | 41.65 | 40.90 | 3,025 |
| 02 May 2024 | 40.90 | -0.10 | -0.24% | 41.00 | 41.45 | 40.70 | 5,967 |
| 30 Abr 2024 | 41.00 | 0.20 | 0.49% | 40.90 | 41.20 | 40.65 | 11,201 |
| 29 Abr 2024 | 40.80 | 1.00 | 2.51% | 40.00 | 40.80 | 39.90 | 7,447 |
| 26 Abr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 40.65 | 39.15 | 21,129 |
| 25 Abr 2024 | 39.80 | 1.45 | 3.78% | 38.15 | 39.85 | 38.10 | 11,978 |
| 24 Abr 2024 | 38.35 | -0.10 | -0.26% | 38.50 | 38.85 | 38.15 | 7,597 |
| 23 Abr 2024 | 38.45 | 0.45 | 1.18% | 38.00 | 38.45 | 37.85 | 5,572 |
| 22 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.05 | 38.35 | 37.80 | 8,596 |
