AUB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 44.85 | -0.85 | -1.86% | 45.70 | 45.70 | 44.55 | 23,506 |
30 May 2024 | 45.70 | 0.60 | 1.33% | 45.10 | 45.70 | 44.75 | 11,400 |
29 May 2024 | 45.10 | -0.40 | -0.88% | 45.40 | 45.85 | 45.10 | 9,758 |
28 May 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.80 | 44.90 | 9,438 |
27 May 2024 | 45.50 | -0.85 | -1.83% | 46.80 | 47.00 | 45.45 | 8,957 |
24 May 2024 | 46.35 | 0.10 | 0.22% | 46.20 | 47.35 | 46.10 | 28,110 |
23 May 2024 | 46.25 | -0.55 | -1.18% | 47.00 | 47.20 | 46.25 | 12,434 |
22 May 2024 | 46.80 | 0.50 | 1.08% | 46.30 | 46.90 | 46.05 | 9,821 |
21 May 2024 | 46.30 | 0.40 | 0.87% | 46.20 | 46.40 | 45.90 | 7,269 |
20 May 2024 | 45.90 | 0.85 | 1.89% | 45.20 | 46.00 | 45.15 | 10,274 |
17 May 2024 | 45.05 | -0.70 | -1.53% | 45.20 | 45.20 | 44.80 | 6,432 |
16 May 2024 | 45.75 | 0.45 | 0.99% | 45.70 | 46.00 | 45.00 | 7,994 |
15 May 2024 | 45.30 | 2.15 | 4.98% | 44.15 | 45.50 | 44.15 | 14,655 |
14 May 2024 | 43.15 | 0.85 | 2.01% | 42.15 | 43.35 | 42.15 | 6,670 |
13 May 2024 | 42.30 | 0.30 | 0.71% | 42.00 | 42.30 | 41.70 | 11,494 |
10 May 2024 | 42.00 | 0.40 | 0.96% | 41.60 | 42.20 | 41.60 | 7,672 |
09 May 2024 | 41.60 | -0.15 | -0.36% | 41.75 | 41.90 | 41.60 | 3,764 |
08 May 2024 | 41.75 | 0.10 | 0.24% | 41.65 | 42.30 | 41.65 | 8,608 |
07 May 2024 | 41.65 | 0.00 | 0.00% | 41.80 | 42.35 | 41.40 | 8,520 |
06 May 2024 | 41.65 | 0.35 | 0.85% | 41.20 | 41.80 | 41.20 | 2,684 |
03 May 2024 | 41.30 | 0.40 | 0.98% | 40.90 | 41.65 | 40.90 | 3,025 |
02 May 2024 | 40.90 | -0.10 | -0.24% | 41.00 | 41.45 | 40.70 | 5,967 |
30 Abr 2024 | 41.00 | 0.20 | 0.49% | 40.90 | 41.20 | 40.65 | 11,201 |
29 Abr 2024 | 40.80 | 1.00 | 2.51% | 40.00 | 40.80 | 39.90 | 7,447 |
26 Abr 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 40.65 | 39.15 | 21,129 |
25 Abr 2024 | 39.80 | 1.45 | 3.78% | 38.15 | 39.85 | 38.10 | 11,978 |
24 Abr 2024 | 38.35 | -0.10 | -0.26% | 38.50 | 38.85 | 38.15 | 7,597 |
23 Abr 2024 | 38.45 | 0.45 | 1.18% | 38.00 | 38.45 | 37.85 | 5,572 |
22 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.05 | 38.35 | 37.80 | 8,596 |
19 Abr 2024 | 38.00 | -0.10 | -0.26% | 38.00 | 38.15 | 37.80 | 4,447 |
18 Abr 2024 | 38.10 | -0.80 | -2.06% | 38.90 | 38.90 | 38.00 | 5,061 |
17 Abr 2024 | 38.90 | -0.30 | -0.77% | 39.20 | 39.25 | 38.80 | 5,517 |
16 Abr 2024 | 39.20 | 0.20 | 0.51% | 38.30 | 39.20 | 38.05 | 8,622 |
15 Abr 2024 | 39.00 | -0.85 | -2.13% | 39.75 | 39.75 | 38.70 | 9,553 |
12 Abr 2024 | 39.85 | 0.25 | 0.63% | 39.70 | 40.20 | 39.70 | 5,328 |
11 Abr 2024 | 39.60 | 0.10 | 0.25% | 39.50 | 39.70 | 39.15 | 7,950 |
10 Abr 2024 | 39.50 | -1.20 | -2.95% | 40.50 | 40.50 | 39.50 | 8,401 |
09 Abr 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 41.60 | 40.65 | 13,234 |
08 Abr 2024 | 40.70 | 0.55 | 1.37% | 40.20 | 40.80 | 39.95 | 29,138 |
05 Abr 2024 | 40.15 | -0.40 | -0.99% | 40.30 | 40.30 | 39.80 | 6,454 |
04 Abr 2024 | 40.55 | 0.15 | 0.37% | 40.40 | 40.60 | 40.35 | 3,945 |
03 Abr 2024 | 40.40 | 0.70 | 1.76% | 39.80 | 40.40 | 39.65 | 10,630 |
02 Abr 2024 | 39.70 | -1.00 | -2.46% | 40.45 | 41.00 | 39.65 | 9,577 |
28 Mar 2024 | 40.70 | -0.40 | -0.97% | 41.10 | 41.10 | 40.50 | 13,520 |
27 Mar 2024 | 41.10 | 0.55 | 1.36% | 40.60 | 41.50 | 40.60 | 8,761 |
26 Mar 2024 | 40.55 | 0.15 | 0.37% | 40.40 | 40.60 | 40.25 | 8,035 |
25 Mar 2024 | 40.40 | 0.05 | 0.12% | 40.30 | 40.70 | 40.10 | 11,230 |
22 Mar 2024 | 40.35 | 1.10 | 2.80% | 39.25 | 40.35 | 39.25 | 54,850 |
21 Mar 2024 | 39.25 | -0.20 | -0.51% | 39.20 | 39.50 | 37.80 | 20,011 |
20 Mar 2024 | 39.45 | -0.80 | -1.99% | 40.25 | 40.30 | 39.40 | 6,683 |
19 Mar 2024 | 40.25 | -0.30 | -0.74% | 40.45 | 40.45 | 40.05 | 5,701 |
18 Mar 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.65 | 40.30 | 8,102 |
15 Mar 2024 | 40.55 | -0.35 | -0.86% | 40.90 | 40.95 | 40.35 | 6,444 |
14 Mar 2024 | 40.90 | 0.20 | 0.49% | 40.70 | 41.35 | 40.55 | 16,498 |
13 Mar 2024 | 40.70 | 0.00 | 0.00% | 40.75 | 41.10 | 40.45 | 12,098 |
12 Mar 2024 | 40.70 | 0.45 | 1.12% | 40.50 | 40.75 | 40.05 | 5,837 |
11 Mar 2024 | 40.25 | -0.60 | -1.47% | 40.65 | 40.65 | 39.65 | 14,606 |
08 Mar 2024 | 40.85 | -0.20 | -0.49% | 41.05 | 41.60 | 40.85 | 12,862 |
07 Mar 2024 | 41.05 | 0.15 | 0.37% | 40.90 | 41.10 | 40.90 | 4,325 |
06 Mar 2024 | 40.90 | 0.15 | 0.37% | 40.75 | 41.30 | 40.40 | 8,637 |
05 Mar 2024 | 40.75 | -1.15 | -2.74% | 41.90 | 41.90 | 40.55 | 7,482 |