Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aurea | AURE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.06 | 00:40:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.06 |
Resumen Histórico AURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.38 | 5.50 | 5.92 | 3,844 | 0.56 | 10.18% |
| 1 Month | 4.90 | 6.38 | 4.85 | 5.74 | 3,688 | 1.16 | 23.67% |
| 3 Months | 5.26 | 6.38 | 4.50 | 5.45 | 1,737 | 0.80 | 15.21% |
| 6 Months | 4.97 | 6.38 | 4.50 | 5.15 | 1,808 | 1.09 | 21.93% |
| 1 Year | 6.52 | 6.82 | 4.30 | 5.71 | 2,204 | -0.46 | -7.06% |
| 3 Years | 8.56 | 13.40 | 4.30 | 8.28 | 2,730 | -2.50 | -29.21% |
| 5 Years | 5.70 | 13.40 | 3.20 | 7.12 | 3,006 | 0.36 | 6.32% |
AURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.38 | 5.92 | 2,213 |
| 20 May 2024 | 6.04 | 0.24 | 4.14% | 5.90 | 6.04 | 5.90 | 6,151 |
| 17 May 2024 | 5.80 | -0.06 | -1.02% | 5.60 | 5.86 | 5.60 | 3,292 |
| 16 May 2024 | 5.86 | 0.36 | 6.55% | 5.56 | 5.90 | 5.56 | 7,037 |
| 15 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 5.50 | 528 |
| 14 May 2024 | 5.50 | -0.14 | -2.48% | 5.66 | 5.66 | 5.50 | 3,952 |
| 13 May 2024 | 5.64 | -0.12 | -2.08% | 5.76 | 5.76 | 5.64 | 372 |
| 10 May 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.78 | 5.68 | 20,533 |
| 09 May 2024 | 5.78 | 0.18 | 3.21% | 5.60 | 5.78 | 5.60 | 2,253 |
| 08 May 2024 | 5.60 | 0.06 | 1.08% | 5.54 | 5.60 | 5.54 | 38 |
| 07 May 2024 | 5.54 | -0.16 | -2.81% | 5.68 | 5.68 | 5.54 | 138 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.62 | 5.70 | 5.50 | 1,089 |
| 03 May 2024 | 5.70 | 0.20 | 3.64% | 5.66 | 5.70 | 5.50 | 2,121 |
| 02 May 2024 | 5.50 | -0.16 | -2.83% | 5.64 | 5.64 | 5.38 | 1,663 |
| 30 Abr 2024 | 5.66 | 0.36 | 6.79% | 5.30 | 5.78 | 5.30 | 13,594 |
| 29 Abr 2024 | 5.30 | 0.34 | 6.85% | 4.96 | 5.30 | 4.96 | 4,572 |
| 26 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.95 | 4.96 | 4.95 | 209 |
| 25 Abr 2024 | 4.94 | -0.10 | -1.98% | 5.04 | 5.04 | 4.85 | 283 |
| 24 Abr 2024 | 5.04 | 0.14 | 2.86% | 4.90 | 5.04 | 4.86 | 290 |
| 23 Abr 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.90 | 101 |
| 22 Abr 2024 | 5.00 | -0.10 | -1.96% | 5.06 | 5.06 | 5.00 | 2,635 |
