Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AURE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.96 | -0.44 | -8.15% | 5.40 | 5.40 | 4.89 | 2,254 |
| 14 Jun 2024 | 5.40 | -0.36 | -6.25% | 5.78 | 5.78 | 5.40 | 4,450 |
| 13 Jun 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.78 | 5.76 | 499 |
| 12 Jun 2024 | 5.78 | 0.06 | 1.05% | 5.78 | 5.78 | 5.78 | 171 |
| 11 Jun 2024 | 5.72 | -0.26 | -4.35% | 5.74 | 5.78 | 5.72 | 441 |
| 10 Jun 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0.00 |
| 07 Jun 2024 | 5.98 | -0.02 | -0.33% | 5.98 | 5.98 | 5.98 | 1 |
| 06 Jun 2024 | 6.00 | -0.02 | -0.33% | 6.20 | 6.20 | 5.90 | 887 |
| 05 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.00 | 6.20 | 6.00 | 398 |
| 04 Jun 2024 | 6.02 | -0.08 | -1.31% | 5.90 | 6.20 | 5.76 | 1,207 |
| 03 Jun 2024 | 6.10 | -0.34 | -5.28% | 6.38 | 6.38 | 6.04 | 2,356 |
| 31 May 2024 | 6.44 | 0.26 | 4.21% | 6.20 | 6.50 | 6.20 | 3,915 |
| 30 May 2024 | 6.18 | 0.06 | 0.98% | 6.16 | 6.20 | 6.10 | 763 |
| 29 May 2024 | 6.12 | 0.12 | 2.00% | 5.94 | 6.12 | 5.62 | 4,378 |
| 28 May 2024 | 6.00 | 0.00 | 0.00% | 6.04 | 6.10 | 6.00 | 1,135 |
| 27 May 2024 | 6.00 | 0.00 | 0.00% | 6.26 | 6.26 | 5.96 | 2,626 |
| 24 May 2024 | 6.00 | -0.04 | -0.66% | 6.08 | 6.16 | 5.90 | 1,005 |
| 23 May 2024 | 6.04 | -0.24 | -3.82% | 6.30 | 6.30 | 6.04 | 1,489 |
| 22 May 2024 | 6.28 | 0.22 | 3.63% | 6.10 | 6.28 | 6.08 | 1,242 |
| 21 May 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.38 | 5.92 | 2,213 |
| 20 May 2024 | 6.04 | 0.24 | 4.14% | 5.90 | 6.04 | 5.90 | 6,151 |
| 17 May 2024 | 5.80 | -0.06 | -1.02% | 5.60 | 5.86 | 5.60 | 3,292 |
| 16 May 2024 | 5.86 | 0.36 | 6.55% | 5.56 | 5.90 | 5.56 | 7,037 |
| 15 May 2024 | 5.50 | -0.14 | -2.48% | 5.50 | 5.60 | 5.50 | 528 |
| 14 May 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 13 May 2024 | 5.64 | -0.12 | -2.08% | 5.76 | 5.76 | 5.64 | 372 |
| 10 May 2024 | 5.76 | -0.02 | -0.35% | 5.78 | 5.78 | 5.68 | 20,533 |
| 09 May 2024 | 5.78 | 0.18 | 3.21% | 5.60 | 5.78 | 5.60 | 2,253 |
| 08 May 2024 | 5.60 | 0.06 | 1.08% | 5.54 | 5.60 | 5.54 | 38 |
| 07 May 2024 | 5.54 | -0.16 | -2.81% | 5.68 | 5.68 | 5.54 | 138 |
| 06 May 2024 | 5.70 | 0.00 | 0.00% | 5.62 | 5.70 | 5.50 | 1,089 |
| 03 May 2024 | 5.70 | 0.20 | 3.64% | 5.66 | 5.70 | 5.50 | 2,121 |
| 02 May 2024 | 5.50 | -0.16 | -2.83% | 5.64 | 5.64 | 5.38 | 1,663 |
| 30 Abr 2024 | 5.66 | 0.36 | 6.79% | 5.30 | 5.78 | 5.30 | 13,594 |
| 29 Abr 2024 | 5.30 | 0.34 | 6.85% | 4.96 | 5.30 | 4.96 | 4,572 |
| 26 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.95 | 4.96 | 4.95 | 209 |
| 25 Abr 2024 | 4.94 | -0.10 | -1.98% | 5.04 | 5.04 | 4.85 | 283 |
| 24 Abr 2024 | 5.04 | 0.14 | 2.86% | 4.90 | 5.04 | 4.86 | 290 |
| 23 Abr 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.00 | 4.90 | 101 |
| 22 Abr 2024 | 5.00 | -0.10 | -1.96% | 5.06 | 5.06 | 5.00 | 2,635 |
| 19 Abr 2024 | 5.10 | 0.45 | 9.68% | 4.66 | 5.10 | 4.66 | 783 |
| 18 Abr 2024 | 4.65 | -0.10 | -2.11% | 4.65 | 4.70 | 4.64 | 4,141 |
| 17 Abr 2024 | 4.75 | -0.20 | -4.04% | 4.95 | 4.95 | 4.74 | 1,125 |
| 16 Abr 2024 | 4.95 | 0.09 | 1.85% | 4.92 | 5.00 | 4.92 | 584 |
| 15 Abr 2024 | 4.86 | 0.01 | 0.21% | 4.86 | 4.86 | 4.86 | 1 |
| 12 Abr 2024 | 4.85 | -0.10 | -2.02% | 4.94 | 4.96 | 4.85 | 789 |
| 11 Abr 2024 | 4.95 | 0.19 | 3.99% | 4.76 | 4.95 | 4.76 | 451 |
| 10 Abr 2024 | 4.76 | 0.02 | 0.42% | 4.75 | 4.76 | 4.75 | 101 |
| 09 Abr 2024 | 4.74 | -0.07 | -1.46% | 4.80 | 4.90 | 4.74 | 537 |
| 08 Abr 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.81 | 4.71 | 730 |
| 05 Abr 2024 | 4.78 | -0.17 | -3.43% | 4.80 | 4.80 | 4.76 | 1,143 |
| 04 Abr 2024 | 4.95 | 0.01 | 0.20% | 4.92 | 4.95 | 4.92 | 113 |
| 03 Abr 2024 | 4.94 | 0.02 | 0.41% | 4.92 | 4.95 | 4.92 | 1,393 |
| 02 Abr 2024 | 4.92 | -0.16 | -3.15% | 5.24 | 5.24 | 4.92 | 2,154 |
| 28 Mar 2024 | 5.08 | 0.25 | 5.18% | 4.82 | 5.10 | 4.80 | 1,417 |
| 27 Mar 2024 | 4.83 | 0.16 | 3.43% | 4.68 | 4.83 | 4.68 | 644 |
| 26 Mar 2024 | 4.67 | -0.05 | -1.06% | 4.73 | 4.80 | 4.65 | 571 |
| 25 Mar 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.78 | 4.72 | 467 |
| 22 Mar 2024 | 4.72 | -0.11 | -2.28% | 4.70 | 4.72 | 4.50 | 2,092 |
| 21 Mar 2024 | 4.83 | -0.03 | -0.62% | 4.78 | 4.85 | 4.78 | 408 |
| 20 Mar 2024 | 4.86 | 0.08 | 1.67% | 4.79 | 4.86 | 4.78 | 876 |
