Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Add Value Fund NV | AVFNV | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.08 |
Resumen Histórico AVFNV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.52 | 106.08 | 103.52 | 105.16 | 948 | 2.56 | 2.47% |
1 Month | 101.29 | 106.08 | 99.98 | 102.93 | 1,477 | 4.79 | 4.73% |
3 Months | 105.67 | 107.14 | 99.39 | 103.42 | 5,062 | 0.41 | 0.39% |
6 Months | 92.98 | 107.14 | 92.98 | 101.54 | 3,725 | 13.10 | 14.09% |
1 Year | 96.71 | 107.14 | 82.89 | 98.95 | 2,763 | 9.37 | 9.69% |
3 Years | 82.84 | 107.14 | 71.37 | 93.71 | 2,298 | 23.24 | 28.05% |
5 Years | 50.33 | 107.14 | 37.31 | 73.07 | 3,007 | 55.75 | 110.77% |
AVFNV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 106.08 | 0.77 | 0.73% | 106.08 | 106.08 | 106.08 | 166 |
20 May 2024 | 105.31 | -0.46 | -0.43% | 105.31 | 105.31 | 105.31 | 663 |
17 May 2024 | 105.77 | 0.94 | 0.90% | 105.77 | 105.77 | 105.77 | 1,227 |
16 May 2024 | 104.83 | 1.31 | 1.27% | 104.83 | 104.83 | 104.83 | 2,606 |
15 May 2024 | 103.52 | -0.96 | -0.92% | 103.52 | 103.52 | 103.52 | 80 |
14 May 2024 | 104.48 | 0.00 | 0.00% | 104.48 | 104.48 | 104.48 | 0.00 |
13 May 2024 | 104.48 | 0.85 | 0.82% | 104.48 | 104.48 | 104.48 | 87 |
10 May 2024 | 103.63 | 0.79 | 0.77% | 103.63 | 103.63 | 103.63 | 207 |
09 May 2024 | 102.84 | 0.37 | 0.36% | 102.84 | 102.84 | 102.84 | 6,362 |
08 May 2024 | 102.47 | 0.56 | 0.55% | 102.47 | 102.47 | 102.47 | 1,749 |
07 May 2024 | 101.91 | 0.39 | 0.38% | 101.91 | 101.91 | 101.91 | 583 |
06 May 2024 | 101.52 | 1.54 | 1.54% | 101.52 | 101.52 | 101.52 | 140 |
03 May 2024 | 99.98 | -0.24 | -0.24% | 99.98 | 99.98 | 99.98 | 2,480 |
02 May 2024 | 100.22 | -1.61 | -1.58% | 100.22 | 100.22 | 100.22 | 98 |
30 Abr 2024 | 101.83 | -1.05 | -1.02% | 101.83 | 101.83 | 101.83 | 593 |
29 Abr 2024 | 102.88 | 0.30 | 0.29% | 102.88 | 102.88 | 102.88 | 7,237 |
26 Abr 2024 | 102.58 | -1.07 | -1.03% | 102.58 | 102.58 | 102.58 | 124 |
25 Abr 2024 | 103.65 | 2.36 | 2.33% | 103.65 | 103.65 | 103.65 | 1,547 |
24 Abr 2024 | 101.29 | 1.90 | 1.91% | 101.29 | 101.29 | 101.29 | 640 |
23 Abr 2024 | 99.39 | -0.24 | -0.24% | 99.39 | 99.39 | 99.39 | 347 |
22 Abr 2024 | 99.63 | -1.51 | -1.49% | 99.63 | 99.63 | 99.63 | 3,600 |