US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Add Value Fund NV (AVFNV)
Add Value Fund NV (AVFNV) Histórico

AVFNV Add Value Fund NV

104.69

-1.16 (-1.10%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

AVFNV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	105.85	0.11	0.10%	105.85	105.85	105.85	1,275
30 May 2024	105.74	-1.91	-1.77%	105.74	105.74	105.74	1,448
29 May 2024	107.65	0.46	0.43%	107.65	107.65	107.65	508
28 May 2024	107.19	0.85	0.80%	107.19	107.19	107.19	2,300
27 May 2024	106.34	0.44	0.42%	106.34	106.34	106.34	3,962
24 May 2024	105.90	0.28	0.27%	105.90	105.90	105.90	1,015
23 May 2024	105.62	-0.02	-0.02%	105.62	105.62	105.62	3,749
22 May 2024	105.64	-0.44	-0.41%	105.64	105.64	105.64	359
21 May 2024	106.08	0.77	0.73%	106.08	106.08	106.08	166
20 May 2024	105.31	-0.46	-0.43%	105.31	105.31	105.31	663
17 May 2024	105.77	0.94	0.90%	105.77	105.77	105.77	1,227
16 May 2024	104.83	1.31	1.27%	104.83	104.83	104.83	2,606
15 May 2024	103.52	-0.96	-0.92%	103.52	103.52	103.52	80
14 May 2024	104.48	0.00	0.00%	104.48	104.48	104.48	0.00
13 May 2024	104.48	0.85	0.82%	104.48	104.48	104.48	87
10 May 2024	103.63	0.79	0.77%	103.63	103.63	103.63	207
09 May 2024	102.84	0.37	0.36%	102.84	102.84	102.84	6,362
08 May 2024	102.47	0.56	0.55%	102.47	102.47	102.47	1,749
07 May 2024	101.91	0.39	0.38%	101.91	101.91	101.91	583
06 May 2024	101.52	1.54	1.54%	101.52	101.52	101.52	140
03 May 2024	99.98	-0.24	-0.24%	99.98	99.98	99.98	2,480
02 May 2024	100.22	-1.61	-1.58%	100.22	100.22	100.22	98
30 Abr 2024	101.83	-1.05	-1.02%	101.83	101.83	101.83	593
29 Abr 2024	102.88	0.30	0.29%	102.88	102.88	102.88	7,237
26 Abr 2024	102.58	-1.07	-1.03%	102.58	102.58	102.58	124
25 Abr 2024	103.65	2.36	2.33%	103.65	103.65	103.65	1,547
24 Abr 2024	101.29	1.90	1.91%	101.29	101.29	101.29	640
23 Abr 2024	99.39	-0.24	-0.24%	99.39	99.39	99.39	347
22 Abr 2024	99.63	-1.51	-1.49%	99.63	99.63	99.63	3,600
19 Abr 2024	101.14	-1.23	-1.20%	101.14	101.14	101.14	1,258
18 Abr 2024	102.37	-1.09	-1.05%	102.37	102.37	102.37	793
17 Abr 2024	103.46	-0.42	-0.40%	103.46	103.46	103.46	174,272
16 Abr 2024	103.88	-0.04	-0.04%	103.88	103.88	103.88	2,878
15 Abr 2024	103.92	-0.21	-0.20%	103.92	103.92	103.92	5,077
12 Abr 2024	104.13	-0.31	-0.30%	104.13	104.13	104.13	234
11 Abr 2024	104.44	0.42	0.40%	104.44	104.44	104.44	1,010
10 Abr 2024	104.02	-1.52	-1.44%	104.02	104.02	104.02	2,234
09 Abr 2024	105.54	1.00	0.96%	105.54	105.54	105.54	4,311
08 Abr 2024	104.54	0.08	0.08%	104.54	104.54	104.54	671
05 Abr 2024	104.46	0.11	0.11%	104.46	104.46	104.46	1,970
04 Abr 2024	104.35	1.09	1.06%	104.35	104.35	104.35	2,459
03 Abr 2024	103.26	0.17	0.16%	103.26	103.26	103.26	1,859
02 Abr 2024	103.09	0.42	0.41%	103.09	103.09	103.09	4,481
28 Mar 2024	102.67	-1.10	-1.06%	102.67	102.67	102.67	1,547
27 Mar 2024	103.77	1.65	1.62%	103.77	103.77	103.77	6,119
26 Mar 2024	102.12	-0.72	-0.70%	102.12	102.12	102.12	1,750
25 Mar 2024	102.84	0.68	0.67%	102.84	102.84	102.84	1,017
22 Mar 2024	102.16	2.59	2.60%	102.16	102.16	102.16	2,616
21 Mar 2024	99.57	-1.34	-1.33%	99.57	99.57	99.57	802
20 Mar 2024	100.91	-0.13	-0.13%	100.91	100.91	100.91	182
19 Mar 2024	101.04	0.89	0.89%	101.04	101.04	101.04	923
18 Mar 2024	100.15	-0.33	-0.33%	100.15	100.15	100.15	1,715
15 Mar 2024	100.48	-1.87	-1.83%	100.48	100.48	100.48	1,600
14 Mar 2024	102.35	0.12	0.12%	102.35	102.35	102.35	2,210
13 Mar 2024	102.23	1.89	1.88%	102.23	102.23	102.23	1,871
12 Mar 2024	100.34	-2.28	-2.22%	100.34	100.34	100.34	2,563
11 Mar 2024	102.62	-4.52	-4.22%	102.62	102.62	102.62	1,927
08 Mar 2024	107.14	1.94	1.84%	107.14	107.14	107.14	933
07 Mar 2024	105.20	0.75	0.72%	105.20	105.20	105.20	599
06 Mar 2024	104.45	-2.02	-1.90%	104.45	104.45	104.45	904
05 Mar 2024	106.47	1.86	1.78%	106.47	106.47	106.47	1,404

Add Value Fund NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones