Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SNS Beleggingsfondsen NV | AVMD | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.57 |
Resumen Histórico AVMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.48 | 27.57 | 27.48 | 27.54 | 350 | 0.09 | 0.33% |
| 1 Month | 27.06 | 27.57 | 26.97 | 27.24 | 1,498 | 0.51 | 1.88% |
| 3 Months | 26.94 | 27.57 | 26.91 | 27.17 | 2,225 | 0.63 | 2.34% |
| 6 Months | 25.76 | 27.57 | 25.69 | 26.83 | 2,178 | 1.81 | 7.03% |
| 1 Year | 25.16 | 27.57 | 24.98 | 26.11 | 2,087 | 2.41 | 9.58% |
| 3 Years | 27.00 | 28.46 | 23.86 | 26.45 | 2,941 | 0.57 | 2.11% |
| 5 Years | 24.98 | 28.46 | 23.52 | 26.36 | 2,870 | 2.59 | 10.37% |
AVMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0.00 |
| 20 May 2024 | 27.57 | 0.02 | 0.07% | 27.57 | 27.57 | 27.57 | 102 |
| 17 May 2024 | 27.55 | -0.02 | -0.07% | 27.55 | 27.55 | 27.55 | 52 |
| 16 May 2024 | 27.57 | 0.09 | 0.33% | 27.57 | 27.57 | 27.57 | 770 |
| 15 May 2024 | 27.48 | 0.08 | 0.29% | 27.48 | 27.48 | 27.48 | 474 |
| 14 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 13 May 2024 | 27.40 | 0.01 | 0.04% | 27.40 | 27.40 | 27.40 | 586 |
| 10 May 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 27.39 | 0.00 |
| 09 May 2024 | 27.39 | 0.07 | 0.26% | 27.39 | 27.39 | 27.39 | 34 |
| 08 May 2024 | 27.32 | 0.00 | 0.00% | 27.32 | 27.32 | 27.32 | 0.00 |
| 07 May 2024 | 27.32 | -0.01 | -0.04% | 27.32 | 27.32 | 27.32 | 6,763 |
| 06 May 2024 | 27.33 | 0.19 | 0.70% | 27.33 | 27.33 | 27.33 | 960 |
| 03 May 2024 | 27.14 | 0.06 | 0.22% | 27.14 | 27.14 | 27.14 | 158 |
| 02 May 2024 | 27.08 | -0.11 | -0.40% | 27.08 | 27.08 | 27.08 | 6,452 |
| 30 Abr 2024 | 27.19 | 0.22 | 0.82% | 27.19 | 27.19 | 27.19 | 2,995 |
| 29 Abr 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0.00 |
| 26 Abr 2024 | 26.97 | -0.09 | -0.33% | 26.97 | 26.97 | 26.97 | 117 |
| 25 Abr 2024 | 27.06 | 0.03 | 0.11% | 27.06 | 27.06 | 27.06 | 7 |
| 24 Abr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0.00 |
| 23 Abr 2024 | 27.03 | 0.01 | 0.04% | 27.03 | 27.03 | 27.03 | 2,495 |
| 22 Abr 2024 | 27.02 | -0.23 | -0.84% | 27.02 | 27.02 | 27.02 | 3,050 |
