AVMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.63 | 0.00 |
14 Jun 2024 | 27.63 | 0.12 | 0.44% | 27.63 | 27.63 | 27.63 | 2,981 |
13 Jun 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
12 Jun 2024 | 27.51 | -0.08 | -0.29% | 27.51 | 27.51 | 27.51 | 1,957 |
11 Jun 2024 | 27.59 | 0.04 | 0.15% | 27.59 | 27.59 | 27.59 | 0.00 |
10 Jun 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 0.00 |
07 Jun 2024 | 27.55 | -0.02 | -0.07% | 27.55 | 27.55 | 27.55 | 4,441 |
06 Jun 2024 | 27.57 | 0.10 | 0.36% | 27.57 | 27.57 | 27.57 | 12,968 |
05 Jun 2024 | 27.47 | -0.06 | -0.22% | 27.47 | 27.47 | 27.47 | 666 |
04 Jun 2024 | 27.53 | 0.17 | 0.62% | 27.53 | 27.53 | 27.53 | 625 |
03 Jun 2024 | 27.36 | 0.03 | 0.11% | 27.36 | 27.36 | 27.36 | 3,642 |
31 May 2024 | 27.33 | -0.13 | -0.47% | 27.33 | 27.33 | 27.33 | 546 |
30 May 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0.00 |
29 May 2024 | 27.46 | -0.03 | -0.11% | 27.46 | 27.46 | 27.46 | 1,037 |
28 May 2024 | 27.49 | -0.04 | -0.15% | 27.49 | 27.49 | 27.49 | 11 |
27 May 2024 | 27.53 | 0.01 | 0.04% | 27.53 | 27.53 | 27.53 | 652 |
24 May 2024 | 27.52 | -0.08 | -0.29% | 27.52 | 27.52 | 27.52 | 3,778 |
23 May 2024 | 27.60 | -0.01 | -0.04% | 27.60 | 27.60 | 27.60 | 363 |
22 May 2024 | 27.61 | 0.04 | 0.15% | 27.61 | 27.61 | 27.61 | 1,930 |
21 May 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0.00 |
20 May 2024 | 27.57 | 0.02 | 0.07% | 27.57 | 27.57 | 27.57 | 102 |
17 May 2024 | 27.55 | -0.02 | -0.07% | 27.55 | 27.55 | 27.55 | 52 |
16 May 2024 | 27.57 | 0.09 | 0.33% | 27.57 | 27.57 | 27.57 | 770 |
15 May 2024 | 27.48 | 0.08 | 0.29% | 27.48 | 27.48 | 27.48 | 474 |
14 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
13 May 2024 | 27.40 | 0.01 | 0.04% | 27.40 | 27.40 | 27.40 | 586 |
10 May 2024 | 27.39 | 0.00 | 0.00% | 27.39 | 27.39 | 27.39 | 0.00 |
09 May 2024 | 27.39 | 0.07 | 0.26% | 27.39 | 27.39 | 27.39 | 34 |
08 May 2024 | 27.32 | 0.00 | 0.00% | 27.32 | 27.32 | 27.32 | 0.00 |
07 May 2024 | 27.32 | -0.01 | -0.04% | 27.32 | 27.32 | 27.32 | 6,763 |
06 May 2024 | 27.33 | 0.19 | 0.70% | 27.33 | 27.33 | 27.33 | 960 |
03 May 2024 | 27.14 | 0.06 | 0.22% | 27.14 | 27.14 | 27.14 | 158 |
02 May 2024 | 27.08 | -0.11 | -0.40% | 27.08 | 27.08 | 27.08 | 6,452 |
30 Abr 2024 | 27.19 | 0.22 | 0.82% | 27.19 | 27.19 | 27.19 | 2,995 |
29 Abr 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0.00 |
26 Abr 2024 | 26.97 | -0.09 | -0.33% | 26.97 | 26.97 | 26.97 | 117 |
25 Abr 2024 | 27.06 | 0.03 | 0.11% | 27.06 | 27.06 | 27.06 | 7 |
24 Abr 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0.00 |
23 Abr 2024 | 27.03 | 0.01 | 0.04% | 27.03 | 27.03 | 27.03 | 2,495 |
22 Abr 2024 | 27.02 | -0.23 | -0.84% | 27.02 | 27.02 | 27.02 | 3,050 |
19 Abr 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
18 Abr 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
17 Abr 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
16 Abr 2024 | 27.25 | -0.09 | -0.33% | 27.25 | 27.25 | 27.25 | 109 |
15 Abr 2024 | 27.34 | 0.00 | 0.00% | 27.34 | 27.34 | 27.34 | 0.00 |
12 Abr 2024 | 27.34 | 0.03 | 0.11% | 27.34 | 27.34 | 27.34 | 18 |
11 Abr 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0.00 |
10 Abr 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0.00 |
09 Abr 2024 | 27.31 | 0.05 | 0.18% | 27.31 | 27.31 | 27.31 | 5,325 |
08 Abr 2024 | 27.26 | 0.03 | 0.11% | 27.26 | 27.26 | 27.26 | 1,788 |
05 Abr 2024 | 27.23 | -0.10 | -0.37% | 27.23 | 27.23 | 27.23 | 9,946 |
04 Abr 2024 | 27.33 | 0.06 | 0.22% | 27.33 | 27.33 | 27.33 | 13 |
03 Abr 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 9 |
02 Abr 2024 | 27.44 | 0.18 | 0.66% | 27.44 | 27.44 | 27.44 | 199 |
28 Mar 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
27 Mar 2024 | 27.26 | 0.02 | 0.07% | 27.26 | 27.26 | 27.26 | 1,355 |
26 Mar 2024 | 27.24 | -0.07 | -0.26% | 27.24 | 27.24 | 27.24 | 771 |
25 Mar 2024 | 27.31 | 0.04 | 0.15% | 27.31 | 27.31 | 27.31 | 5,593 |
22 Mar 2024 | 27.27 | 0.09 | 0.33% | 27.27 | 27.27 | 27.27 | 4,814 |
21 Mar 2024 | 27.18 | -0.03 | -0.11% | 27.18 | 27.18 | 27.18 | 12,915 |
20 Mar 2024 | 27.21 | 0.05 | 0.18% | 27.21 | 27.21 | 27.21 | 1,548 |