Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avantium NV | AVTX | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 6.56% | 2.76 | 06:18:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.785 | 2.59 |
Resumen Histórico AVTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.85 | 2.59 | 2.67 | 424,462 | -0.03 | -1.08% |
| 1 Month | 2.55 | 2.85 | 2.45 | 2.63 | 329,334 | 0.21 | 8.24% |
| 3 Months | 2.21 | 2.85 | 1.998 | 2.36 | 425,684 | 0.55 | 24.89% |
| 6 Months | 4.30 | 4.64 | 1.998 | 2.73 | 484,274 | -1.54 | -35.81% |
| 1 Year | 3.45 | 4.64 | 1.998 | 2.90 | 291,007 | -0.69 | -20.00% |
| 3 Years | 4.75 | 6.20 | 1.998 | 3.55 | 201,247 | -1.99 | -41.89% |
| 5 Years | 2.60 | 8.16 | 1.998 | 3.92 | 152,481 | 0.16 | 6.15% |
AVTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.59 | -0.13 | -4.78% | 2.70 | 2.72 | 2.59 | 484,986 |
| 20 May 2024 | 2.72 | 0.03 | 0.93% | 2.70 | 2.725 | 2.70 | 73,514 |
| 17 May 2024 | 2.695 | 0.04 | 1.51% | 2.625 | 2.73 | 2.625 | 237,928 |
| 16 May 2024 | 2.655 | -0.16 | -5.52% | 2.85 | 2.85 | 2.61 | 951,002 |
| 15 May 2024 | 2.81 | 0.10 | 3.50% | 2.79 | 2.83 | 2.735 | 374,878 |
| 14 May 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.715 | 2.715 | 0.00 |
| 13 May 2024 | 2.715 | 0.00 | 0.00% | 2.73 | 2.73 | 2.66 | 212,955 |
| 10 May 2024 | 2.715 | 0.02 | 0.93% | 2.72 | 2.735 | 2.675 | 196,490 |
| 09 May 2024 | 2.69 | 0.04 | 1.51% | 2.665 | 2.70 | 2.65 | 147,710 |
| 08 May 2024 | 2.65 | -0.06 | -2.21% | 2.72 | 2.74 | 2.63 | 277,948 |
| 07 May 2024 | 2.71 | 0.04 | 1.69% | 2.66 | 2.72 | 2.635 | 348,466 |
| 06 May 2024 | 2.665 | 0.10 | 3.70% | 2.59 | 2.67 | 2.555 | 384,697 |
| 03 May 2024 | 2.57 | 0.06 | 2.39% | 2.575 | 2.59 | 2.52 | 399,011 |
| 02 May 2024 | 2.51 | -0.07 | -2.52% | 2.585 | 2.615 | 2.505 | 256,356 |
| 30 Abr 2024 | 2.575 | -0.02 | -0.77% | 2.61 | 2.61 | 2.545 | 252,724 |
| 29 Abr 2024 | 2.595 | 0.10 | 3.80% | 2.53 | 2.60 | 2.51 | 493,588 |
| 26 Abr 2024 | 2.50 | 0.00 | 0.20% | 2.50 | 2.535 | 2.50 | 213,911 |
| 25 Abr 2024 | 2.495 | 0.00 | 0.20% | 2.495 | 2.52 | 2.46 | 263,956 |
| 24 Abr 2024 | 2.49 | -0.05 | -1.78% | 2.55 | 2.55 | 2.45 | 357,898 |
| 23 Abr 2024 | 2.535 | 0.07 | 2.84% | 2.48 | 2.54 | 2.45 | 253,833 |
| 22 Abr 2024 | 2.465 | 0.05 | 2.28% | 2.42 | 2.47 | 2.42 | 212,502 |
