US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Avantium NV (AVTX)
Avantium NV (AVTX) Histórico

AVTX Avantium NV

2.46

-0.11 (-4.28%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

AVTX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.46	-0.11	-4.28%	2.59	2.59	2.46	392,181
13 Jun 2024	2.57	-0.07	-2.47%	2.65	2.655	2.565	199,883
12 Jun 2024	2.635	0.05	1.93%	2.60	2.665	2.585	242,117
11 Jun 2024	2.585	-0.01	-0.19%	2.64	2.66	2.58	115,135
10 Jun 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0.00
07 Jun 2024	2.59	0.00	0.00%	2.59	2.61	2.565	138,661
06 Jun 2024	2.59	-0.01	-0.38%	2.60	2.63	2.575	97,110
05 Jun 2024	2.60	0.04	1.56%	2.58	2.605	2.555	72,549
04 Jun 2024	2.56	-0.05	-1.73%	2.60	2.60	2.555	153,194
03 Jun 2024	2.605	0.04	1.56%	2.605	2.635	2.59	142,587
31 May 2024	2.565	-0.07	-2.66%	2.655	2.655	2.56	434,247
30 May 2024	2.635	0.01	0.38%	2.63	2.66	2.625	99,902
29 May 2024	2.625	-0.11	-3.85%	2.73	2.73	2.615	358,220
28 May 2024	2.73	0.00	0.18%	2.72	2.78	2.72	355,100
27 May 2024	2.725	0.02	0.55%	2.72	2.785	2.715	275,672
24 May 2024	2.71	-0.01	-0.37%	2.71	2.77	2.67	456,202
23 May 2024	2.72	-0.01	-0.37%	2.75	2.83	2.72	477,725
22 May 2024	2.73	0.14	5.41%	2.60	2.785	2.60	1,036,836
21 May 2024	2.59	-0.13	-4.78%	2.70	2.72	2.59	484,986
20 May 2024	2.72	0.03	0.93%	2.70	2.725	2.70	73,514
17 May 2024	2.695	0.04	1.51%	2.625	2.73	2.625	237,928
16 May 2024	2.655	-0.16	-5.52%	2.85	2.85	2.61	951,002
15 May 2024	2.81	0.10	3.50%	2.79	2.83	2.735	374,878
14 May 2024	2.715	0.00	0.00%	2.715	2.715	2.715	0.00
13 May 2024	2.715	0.00	0.00%	2.73	2.73	2.66	212,955
10 May 2024	2.715	0.02	0.93%	2.72	2.735	2.675	196,490
09 May 2024	2.69	0.04	1.51%	2.665	2.70	2.65	147,710
08 May 2024	2.65	-0.06	-2.21%	2.72	2.74	2.63	277,948
07 May 2024	2.71	0.04	1.69%	2.66	2.72	2.635	348,466
06 May 2024	2.665	0.10	3.70%	2.59	2.67	2.555	384,697
03 May 2024	2.57	0.06	2.39%	2.575	2.59	2.52	399,011
02 May 2024	2.51	-0.07	-2.52%	2.585	2.615	2.505	256,356
30 Abr 2024	2.575	-0.02	-0.77%	2.61	2.61	2.545	252,724
29 Abr 2024	2.595	0.10	3.80%	2.53	2.60	2.51	493,588
26 Abr 2024	2.50	0.00	0.20%	2.50	2.535	2.50	213,911
25 Abr 2024	2.495	0.00	0.20%	2.495	2.52	2.46	263,956
24 Abr 2024	2.49	-0.05	-1.78%	2.55	2.55	2.45	357,898
23 Abr 2024	2.535	0.07	2.84%	2.48	2.54	2.45	253,833
22 Abr 2024	2.465	0.05	2.28%	2.42	2.47	2.42	212,502
19 Abr 2024	2.41	-0.02	-0.62%	2.41	2.445	2.38	487,350
18 Abr 2024	2.425	-0.16	-6.01%	2.595	2.595	2.415	578,072
17 Abr 2024	2.58	0.02	0.78%	2.57	2.585	2.47	570,088
16 Abr 2024	2.56	0.13	5.13%	2.43	2.585	2.41	1,340,755
15 Abr 2024	2.435	-0.01	-0.41%	2.50	2.50	2.41	999,016
12 Abr 2024	2.445	0.04	1.66%	2.42	2.49	2.375	776,644
11 Abr 2024	2.405	0.02	1.05%	2.415	2.435	2.34	688,336
10 Abr 2024	2.38	0.08	3.48%	2.38	2.42	2.26	1,133,487
09 Abr 2024	2.30	0.15	6.98%	2.15	2.32	2.13	1,056,493
08 Abr 2024	2.15	0.02	0.94%	2.15	2.205	2.13	438,675
05 Abr 2024	2.13	-0.01	-0.23%	2.10	2.13	2.085	383,274
04 Abr 2024	2.135	0.10	4.91%	2.04	2.185	2.04	725,189
03 Abr 2024	2.035	-0.03	-1.21%	2.055	2.055	1.998	441,813
02 Abr 2024	2.06	-0.05	-2.37%	2.125	2.155	2.045	654,701
28 Mar 2024	2.11	0.03	1.44%	2.085	2.125	2.06	425,278
27 Mar 2024	2.08	-0.02	-0.95%	2.095	2.10	2.05	313,189
26 Mar 2024	2.10	-0.02	-0.94%	2.125	2.125	2.09	389,194
25 Mar 2024	2.12	-0.01	-0.24%	2.135	2.15	2.115	229,017
22 Mar 2024	2.125	0.00	0.24%	2.14	2.17	2.11	290,570
21 Mar 2024	2.12	-0.03	-1.40%	2.20	2.235	2.105	775,787
20 Mar 2024	2.15	-0.05	-2.27%	2.20	2.20	2.14	260,256
19 Mar 2024	2.20	0.08	3.77%	2.14	2.20	2.12	436,580
18 Mar 2024	2.12	-0.02	-0.70%	2.165	2.165	2.11	218,703

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones