US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Avantium NV (AVTX)
Avantium NV (AVTX) Histórico

AVTX Avantium NV

2.675

0.07 (2.69%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

AVTX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	2.675	0.07	2.69%	2.635	2.685	2.575	504,174
20 Jun 2024	2.605	0.20	8.32%	2.46	2.635	2.46	618,999
19 Jun 2024	2.405	0.02	1.05%	2.39	2.44	2.365	119,884
18 Jun 2024	2.38	0.01	0.42%	2.39	2.425	2.33	190,171
17 Jun 2024	2.37	-0.09	-3.66%	2.52	2.545	2.15	947,024
14 Jun 2024	2.46	-0.11	-4.28%	2.59	2.59	2.46	392,181
13 Jun 2024	2.57	-0.07	-2.47%	2.65	2.655	2.565	199,883
12 Jun 2024	2.635	0.05	1.93%	2.60	2.665	2.585	242,117
11 Jun 2024	2.585	-0.06	-2.08%	2.64	2.66	2.58	115,135
10 Jun 2024	2.64	0.05	1.93%	2.625	2.64	2.615	242,489
07 Jun 2024	2.59	0.00	0.00%	2.59	2.61	2.565	138,661
06 Jun 2024	2.59	-0.01	-0.38%	2.60	2.63	2.575	97,110
05 Jun 2024	2.60	0.04	1.56%	2.58	2.605	2.555	72,549
04 Jun 2024	2.56	-0.05	-1.73%	2.60	2.60	2.555	153,194
03 Jun 2024	2.605	0.04	1.56%	2.605	2.635	2.59	142,587
31 May 2024	2.565	-0.07	-2.66%	2.655	2.655	2.56	434,247
30 May 2024	2.635	0.01	0.38%	2.63	2.66	2.625	99,902
29 May 2024	2.625	-0.11	-3.85%	2.73	2.73	2.615	358,220
28 May 2024	2.73	0.00	0.18%	2.72	2.78	2.72	355,100
27 May 2024	2.725	0.02	0.55%	2.72	2.785	2.715	275,672
24 May 2024	2.71	-0.01	-0.37%	2.71	2.77	2.67	456,202
23 May 2024	2.72	-0.01	-0.37%	2.75	2.83	2.72	477,725
22 May 2024	2.73	0.14	5.41%	2.60	2.785	2.60	1,036,836
21 May 2024	2.59	-0.13	-4.78%	2.70	2.72	2.59	484,986
20 May 2024	2.72	0.03	0.93%	2.70	2.725	2.70	73,514
17 May 2024	2.695	0.04	1.51%	2.625	2.73	2.625	237,928
16 May 2024	2.655	-0.16	-5.52%	2.85	2.85	2.61	951,002
15 May 2024	2.81	0.02	0.72%	2.79	2.83	2.735	374,878
14 May 2024	2.79	0.08	2.76%	2.72	2.79	2.695	453,671
13 May 2024	2.715	0.00	0.00%	2.73	2.73	2.66	212,955
10 May 2024	2.715	0.02	0.93%	2.72	2.735	2.675	196,490
09 May 2024	2.69	0.04	1.51%	2.665	2.70	2.65	147,710
08 May 2024	2.65	-0.06	-2.21%	2.72	2.74	2.63	277,948
07 May 2024	2.71	0.04	1.69%	2.66	2.72	2.635	348,466
06 May 2024	2.665	0.10	3.70%	2.59	2.67	2.555	384,697
03 May 2024	2.57	0.06	2.39%	2.575	2.59	2.52	399,011
02 May 2024	2.51	-0.07	-2.52%	2.585	2.615	2.505	256,356
30 Abr 2024	2.575	-0.02	-0.77%	2.61	2.61	2.545	252,724
29 Abr 2024	2.595	0.10	3.80%	2.53	2.60	2.51	493,588
26 Abr 2024	2.50	0.00	0.20%	2.50	2.535	2.50	213,911
25 Abr 2024	2.495	0.00	0.20%	2.495	2.52	2.46	263,956
24 Abr 2024	2.49	-0.05	-1.78%	2.55	2.55	2.45	357,898
23 Abr 2024	2.535	0.07	2.84%	2.48	2.54	2.45	253,833
22 Abr 2024	2.465	0.05	2.28%	2.42	2.47	2.42	212,502
19 Abr 2024	2.41	-0.02	-0.62%	2.41	2.445	2.38	487,350
18 Abr 2024	2.425	-0.16	-6.01%	2.595	2.595	2.415	578,072
17 Abr 2024	2.58	0.02	0.78%	2.57	2.585	2.47	570,088
16 Abr 2024	2.56	0.13	5.13%	2.43	2.585	2.41	1,340,755
15 Abr 2024	2.435	-0.01	-0.41%	2.50	2.50	2.41	999,016
12 Abr 2024	2.445	0.04	1.66%	2.42	2.49	2.375	776,644
11 Abr 2024	2.405	0.02	1.05%	2.415	2.435	2.34	688,336
10 Abr 2024	2.38	0.08	3.48%	2.38	2.42	2.26	1,133,487
09 Abr 2024	2.30	0.15	6.98%	2.15	2.32	2.13	1,056,493
08 Abr 2024	2.15	0.02	0.94%	2.15	2.205	2.13	438,675
05 Abr 2024	2.13	-0.01	-0.23%	2.10	2.13	2.085	383,274
04 Abr 2024	2.135	0.10	4.91%	2.04	2.185	2.04	725,189
03 Abr 2024	2.035	-0.03	-1.21%	2.055	2.055	1.998	441,813
02 Abr 2024	2.06	-0.05	-2.37%	2.125	2.155	2.045	654,701
28 Mar 2024	2.11	0.03	1.44%	2.085	2.125	2.06	425,278
27 Mar 2024	2.08	-0.02	-0.95%	2.095	2.10	2.05	313,189
26 Mar 2024	2.10	-0.02	-0.94%	2.125	2.125	2.09	389,194
25 Mar 2024	2.12	-0.01	-0.24%	2.135	2.15	2.115	229,017

NLBNPIT1W0V1 20991231 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones