Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SNS Beleggingsfondsen NV | AVWA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.05 | 50.05 | 50.05 | 50.05 | 50.04 |
Resumen Histórico AVWA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.09 | 50.09 | 49.67 | 49.93 | 41 | -0.04 | -0.08% |
1 Month | 47.60 | 50.09 | 47.60 | 48.08 | 216 | 2.45 | 5.15% |
3 Months | 47.99 | 50.09 | 47.16 | 48.63 | 146 | 2.06 | 4.29% |
6 Months | 43.72 | 50.09 | 43.56 | 46.66 | 357 | 6.33 | 14.48% |
1 Year | 44.53 | 50.09 | 40.78 | 45.15 | 437 | 5.52 | 12.40% |
3 Years | 44.35 | 54.16 | 40.78 | 46.79 | 359 | 5.70 | 12.85% |
5 Years | 32.96 | 54.16 | 28.10 | 42.73 | 446 | 17.09 | 51.85% |
AVWA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 50.04 | 0.07 | 0.14% | 50.04 | 50.04 | 50.04 | 49 |
21 May 2024 | 49.97 | 0.30 | 0.60% | 49.97 | 49.97 | 49.97 | 67 |
20 May 2024 | 49.67 | -0.42 | -0.84% | 49.67 | 49.67 | 49.67 | 37 |
17 May 2024 | 50.09 | 0.00 | 0.00% | 50.09 | 50.09 | 50.09 | 0.00 |
16 May 2024 | 50.09 | 0.62 | 1.25% | 50.09 | 50.09 | 50.09 | 10 |
15 May 2024 | 49.47 | 0.16 | 0.32% | 49.47 | 49.47 | 49.47 | 221 |
14 May 2024 | 49.31 | -0.16 | -0.32% | 49.31 | 49.31 | 49.31 | 427 |
13 May 2024 | 49.47 | 0.64 | 1.31% | 49.47 | 49.47 | 49.47 | 61 |
10 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0.00 |
09 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0.00 |
08 May 2024 | 48.83 | 0.00 | 0.00% | 48.83 | 48.83 | 48.83 | 0.00 |
07 May 2024 | 48.83 | 0.27 | 0.56% | 48.83 | 48.83 | 48.83 | 22 |
06 May 2024 | 48.56 | 0.50 | 1.04% | 48.56 | 48.56 | 48.56 | 33 |
03 May 2024 | 48.06 | -0.40 | -0.83% | 48.06 | 48.06 | 48.06 | 67 |
02 May 2024 | 48.46 | 0.00 | 0.00% | 48.46 | 48.46 | 48.46 | 0.00 |
30 Abr 2024 | 48.46 | -0.05 | -0.10% | 48.46 | 48.46 | 48.46 | 166 |
29 Abr 2024 | 48.51 | 0.91 | 1.91% | 48.51 | 48.51 | 48.51 | 109 |
26 Abr 2024 | 47.60 | 0.44 | 0.93% | 47.60 | 47.60 | 47.60 | 1,747 |
25 Abr 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0.00 |
24 Abr 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0.00 |
23 Abr 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0.00 |