US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
SNS Beleggingsfondsen NV (AVWA)
SNS Beleggingsfondsen NV (AVWA) Histórico

AVWA SNS Beleggingsfondsen NV

51.50

0.00 (0.00%)

19 Jun 2024 - Cerrado

Retrasado por 15 minutos

AVWA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	51.50	0.31	0.61%	51.50	51.50	51.50	3
18 Jun 2024	51.19	0.47	0.93%	51.19	51.19	51.19	98
17 Jun 2024	50.72	0.00	0.00%	50.72	50.72	50.72	0.00
14 Jun 2024	50.72	0.00	0.00%	50.72	50.72	50.72	0.00
13 Jun 2024	50.72	0.12	0.24%	50.72	50.72	50.72	125
12 Jun 2024	50.60	-0.06	-0.12%	50.60	50.60	50.60	20
11 Jun 2024	50.66	0.50	1.00%	50.66	50.66	50.66	500
10 Jun 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0.00
07 Jun 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0.00
06 Jun 2024	50.16	0.66	1.33%	50.16	50.16	50.16	100
05 Jun 2024	49.50	0.01	0.02%	49.50	49.50	49.50	27
04 Jun 2024	49.49	-0.11	-0.22%	49.49	49.49	49.49	2
03 Jun 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0.00
31 May 2024	49.60	0.00	0.00%	49.60	49.60	49.60	0.00
30 May 2024	49.60	-0.23	-0.46%	49.60	49.60	49.60	108
29 May 2024	49.83	-0.19	-0.38%	49.83	49.83	49.83	1,783
28 May 2024	50.02	0.00	0.00%	50.02	50.02	50.02	35
27 May 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0.00
24 May 2024	50.02	-0.03	-0.06%	50.02	50.02	50.02	115
23 May 2024	50.05	0.01	0.02%	50.05	50.05	50.05	450
22 May 2024	50.04	0.07	0.14%	50.04	50.04	50.04	49
21 May 2024	49.97	0.30	0.60%	49.97	49.97	49.97	67
20 May 2024	49.67	-0.42	-0.84%	49.67	49.67	49.67	37
17 May 2024	50.09	0.00	0.00%	50.09	50.09	50.09	0.00
16 May 2024	50.09	0.62	1.25%	50.09	50.09	50.09	10
15 May 2024	49.47	0.00	0.00%	49.47	49.47	49.47	221
14 May 2024	49.47	0.00	0.00%	49.47	49.47	49.47	0.00
13 May 2024	49.47	0.64	1.31%	49.47	49.47	49.47	61
10 May 2024	48.83	0.00	0.00%	48.83	48.83	48.83	0.00
09 May 2024	48.83	0.00	0.00%	48.83	48.83	48.83	0.00
08 May 2024	48.83	0.00	0.00%	48.83	48.83	48.83	0.00
07 May 2024	48.83	0.27	0.56%	48.83	48.83	48.83	22
06 May 2024	48.56	0.50	1.04%	48.56	48.56	48.56	33
03 May 2024	48.06	-0.40	-0.83%	48.06	48.06	48.06	67
02 May 2024	48.46	0.00	0.00%	48.46	48.46	48.46	0.00
30 Abr 2024	48.46	-0.05	-0.10%	48.46	48.46	48.46	166
29 Abr 2024	48.51	0.91	1.91%	48.51	48.51	48.51	109
26 Abr 2024	47.60	0.44	0.93%	47.60	47.60	47.60	1,747
25 Abr 2024	47.16	0.00	0.00%	47.16	47.16	47.16	0.00
24 Abr 2024	47.16	0.00	0.00%	47.16	47.16	47.16	0.00
23 Abr 2024	47.16	0.00	0.00%	47.16	47.16	47.16	0.00
22 Abr 2024	47.16	-0.87	-1.81%	47.16	47.16	47.16	65
19 Abr 2024	48.03	-0.37	-0.76%	48.03	48.03	48.03	14
18 Abr 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
17 Abr 2024	48.40	-0.81	-1.65%	48.40	48.40	48.40	10
16 Abr 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0.00
15 Abr 2024	49.21	0.01	0.02%	49.21	49.21	49.21	20
12 Abr 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
11 Abr 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
10 Abr 2024	49.20	0.08	0.16%	49.20	49.20	49.20	89
09 Abr 2024	49.12	0.00	0.00%	49.12	49.12	49.12	0.00
08 Abr 2024	49.12	0.29	0.59%	49.12	49.12	49.12	4
05 Abr 2024	48.83	-0.31	-0.63%	48.83	48.83	48.83	32
04 Abr 2024	49.14	-0.29	-0.59%	49.14	49.14	49.14	728
03 Abr 2024	49.43	-0.52	-1.04%	49.43	49.43	49.43	245
02 Abr 2024	49.95	0.00	0.00%	49.95	49.95	49.95	44
28 Mar 2024	49.95	0.24	0.48%	49.95	49.95	49.95	201
27 Mar 2024	49.71	-0.24	-0.48%	49.71	49.71	49.71	79
26 Mar 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0.00
25 Mar 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0.00
22 Mar 2024	49.95	0.34	0.69%	49.95	49.95	49.95	20

SNS Beleggingsfondsen NV

USD Mapped Token

MJ Harvest (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones