Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royal BAM Group NV | BAMNB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.044 | 1.19% | 3.742 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.70 | 3.696 | 3.742 | 3.742 | 3.698 |
Resumen Histórico BAMNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.488 | 3.742 | 3.478 | 3.66 | 1,060,593 | 0.254 | 7.28% |
| 1 Month | 3.80 | 4.046 | 3.116 | 3.60 | 1,275,496 | -0.058 | -1.53% |
| 3 Months | 3.218 | 4.086 | 3.116 | 3.58 | 1,324,325 | 0.524 | 16.28% |
| 6 Months | 2.51 | 4.086 | 2.406 | 3.12 | 1,275,894 | 1.23 | 49.08% |
| 1 Year | 1.914 | 4.086 | 1.734 | 2.64 | 1,110,901 | 1.83 | 95.51% |
| 3 Years | 2.46 | 4.086 | 1.734 | 2.55 | 1,314,946 | 1.28 | 52.11% |
| 5 Years | 3.662 | 4.086 | 1.00 | 2.23 | 1,870,645 | 0.08 | 2.18% |
BAMNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.698 | -0.01 | -0.16% | 3.67 | 3.706 | 3.662 | 661,561 |
| 16 May 2024 | 3.704 | 0.02 | 0.60% | 3.702 | 3.73 | 3.676 | 1,327,485 |
| 15 May 2024 | 3.682 | 0.01 | 0.33% | 3.684 | 3.726 | 3.658 | 932,488 |
| 14 May 2024 | 3.67 | 0.13 | 3.56% | 3.552 | 3.71 | 3.552 | 1,302,845 |
| 13 May 2024 | 3.544 | 0.05 | 1.49% | 3.488 | 3.544 | 3.478 | 1,078,584 |
| 10 May 2024 | 3.492 | 0.03 | 0.98% | 3.472 | 3.516 | 3.454 | 909,065 |
| 09 May 2024 | 3.458 | 0.00 | 0.12% | 3.45 | 3.46 | 3.426 | 539,255 |
| 08 May 2024 | 3.454 | 0.04 | 1.11% | 3.406 | 3.47 | 3.382 | 1,099,603 |
| 07 May 2024 | 3.416 | 0.01 | 0.23% | 3.436 | 3.438 | 3.368 | 1,095,931 |
| 06 May 2024 | 3.408 | 0.02 | 0.53% | 3.408 | 3.424 | 3.348 | 971,281 |
| 03 May 2024 | 3.39 | -0.03 | -0.82% | 3.42 | 3.464 | 3.326 | 2,640,209 |
| 02 May 2024 | 3.418 | -0.42 | -10.85% | 3.40 | 3.438 | 3.116 | 5,737,912 |
| 30 Abr 2024 | 3.834 | -0.08 | -2.14% | 3.908 | 3.924 | 3.80 | 1,085,177 |
| 29 Abr 2024 | 3.918 | 0.02 | 0.56% | 3.92 | 3.93 | 3.866 | 736,960 |
| 26 Abr 2024 | 3.896 | 0.00 | -0.10% | 3.93 | 3.932 | 3.86 | 525,331 |
| 25 Abr 2024 | 3.90 | -0.12 | -2.99% | 4.032 | 4.036 | 3.87 | 691,847 |
| 24 Abr 2024 | 4.02 | 0.03 | 0.85% | 4.00 | 4.046 | 3.978 | 825,674 |
| 23 Abr 2024 | 3.986 | 0.18 | 4.73% | 3.826 | 3.988 | 3.79 | 1,515,663 |
| 22 Abr 2024 | 3.806 | 0.02 | 0.48% | 3.80 | 3.832 | 3.756 | 557,556 |
| 19 Abr 2024 | 3.788 | -0.04 | -1.10% | 3.80 | 3.814 | 3.758 | 577,058 |
