Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BAMNB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.85 | 0.01 | 0.16% | 3.836 | 3.856 | 3.824 | 1,290,886 |
| 30 May 2024 | 3.844 | 0.01 | 0.16% | 3.832 | 3.858 | 3.82 | 728,886 |
| 29 May 2024 | 3.838 | -0.02 | -0.62% | 3.85 | 3.88 | 3.806 | 869,579 |
| 28 May 2024 | 3.862 | -0.06 | -1.63% | 3.926 | 3.95 | 3.862 | 1,064,163 |
| 27 May 2024 | 3.926 | -0.02 | -0.56% | 3.94 | 3.978 | 3.92 | 878,383 |
| 24 May 2024 | 3.948 | 0.02 | 0.61% | 3.902 | 3.97 | 3.878 | 1,134,831 |
| 23 May 2024 | 3.924 | 0.14 | 3.81% | 3.78 | 3.924 | 3.774 | 1,467,077 |
| 22 May 2024 | 3.78 | 0.05 | 1.29% | 3.742 | 3.842 | 3.74 | 1,448,774 |
| 21 May 2024 | 3.732 | -0.01 | -0.27% | 3.728 | 3.732 | 3.696 | 1,065,327 |
| 20 May 2024 | 3.742 | 0.04 | 1.19% | 3.70 | 3.742 | 3.696 | 507,499 |
| 17 May 2024 | 3.698 | -0.01 | -0.16% | 3.67 | 3.706 | 3.662 | 661,561 |
| 16 May 2024 | 3.704 | 0.02 | 0.60% | 3.702 | 3.73 | 3.676 | 1,327,485 |
| 15 May 2024 | 3.682 | 0.01 | 0.33% | 3.684 | 3.726 | 3.658 | 932,488 |
| 14 May 2024 | 3.67 | 0.13 | 3.56% | 3.552 | 3.71 | 3.552 | 1,302,845 |
| 13 May 2024 | 3.544 | 0.05 | 1.49% | 3.488 | 3.544 | 3.478 | 1,078,584 |
| 10 May 2024 | 3.492 | 0.03 | 0.98% | 3.472 | 3.516 | 3.454 | 909,065 |
| 09 May 2024 | 3.458 | 0.00 | 0.12% | 3.45 | 3.46 | 3.426 | 539,255 |
| 08 May 2024 | 3.454 | 0.04 | 1.11% | 3.406 | 3.47 | 3.382 | 1,099,603 |
| 07 May 2024 | 3.416 | 0.01 | 0.23% | 3.436 | 3.438 | 3.368 | 1,095,931 |
| 06 May 2024 | 3.408 | 0.02 | 0.53% | 3.408 | 3.424 | 3.348 | 971,281 |
| 03 May 2024 | 3.39 | -0.03 | -0.82% | 3.42 | 3.464 | 3.326 | 2,640,209 |
| 02 May 2024 | 3.418 | -0.42 | -10.85% | 3.40 | 3.438 | 3.116 | 5,737,912 |
| 30 Abr 2024 | 3.834 | -0.08 | -2.14% | 3.908 | 3.924 | 3.80 | 1,085,177 |
| 29 Abr 2024 | 3.918 | 0.02 | 0.56% | 3.92 | 3.93 | 3.866 | 736,960 |
| 26 Abr 2024 | 3.896 | 0.00 | -0.10% | 3.93 | 3.932 | 3.86 | 525,331 |
| 25 Abr 2024 | 3.90 | -0.12 | -2.99% | 4.032 | 4.036 | 3.87 | 691,847 |
| 24 Abr 2024 | 4.02 | 0.03 | 0.85% | 4.00 | 4.046 | 3.978 | 825,674 |
| 23 Abr 2024 | 3.986 | 0.18 | 4.73% | 3.826 | 3.988 | 3.79 | 1,515,663 |
| 22 Abr 2024 | 3.806 | 0.02 | 0.48% | 3.80 | 3.832 | 3.756 | 557,556 |
| 19 Abr 2024 | 3.788 | -0.04 | -1.10% | 3.80 | 3.814 | 3.758 | 577,058 |
| 18 Abr 2024 | 3.83 | 0.01 | 0.21% | 3.834 | 3.868 | 3.782 | 705,352 |
| 17 Abr 2024 | 3.822 | 0.04 | 1.16% | 3.776 | 3.848 | 3.752 | 943,988 |
| 16 Abr 2024 | 3.778 | -0.02 | -0.42% | 3.75 | 3.802 | 3.70 | 918,061 |
| 15 Abr 2024 | 3.794 | -0.03 | -0.84% | 3.84 | 3.86 | 3.776 | 1,033,526 |
| 12 Abr 2024 | 3.826 | -0.12 | -2.99% | 3.78 | 3.898 | 3.76 | 1,690,378 |
| 11 Abr 2024 | 3.944 | -0.02 | -0.50% | 3.964 | 4.004 | 3.888 | 1,306,614 |
| 10 Abr 2024 | 3.964 | -0.02 | -0.50% | 3.986 | 4.01 | 3.878 | 1,800,107 |
| 09 Abr 2024 | 3.984 | -0.07 | -1.73% | 4.054 | 4.076 | 3.956 | 2,003,951 |
| 08 Abr 2024 | 4.054 | 0.07 | 1.81% | 3.99 | 4.086 | 3.968 | 1,845,518 |
| 05 Abr 2024 | 3.982 | 0.08 | 2.10% | 3.862 | 3.982 | 3.836 | 1,509,210 |
| 04 Abr 2024 | 3.90 | 0.36 | 10.23% | 3.664 | 4.044 | 3.664 | 5,368,756 |
| 03 Abr 2024 | 3.538 | 0.08 | 2.20% | 3.478 | 3.538 | 3.454 | 836,789 |
| 02 Abr 2024 | 3.462 | -0.05 | -1.42% | 3.508 | 3.52 | 3.458 | 863,487 |
| 28 Mar 2024 | 3.512 | -0.02 | -0.51% | 3.528 | 3.536 | 3.476 | 1,118,392 |
| 27 Mar 2024 | 3.53 | 0.08 | 2.38% | 3.46 | 3.538 | 3.448 | 858,766 |
| 26 Mar 2024 | 3.448 | 0.04 | 1.23% | 3.41 | 3.456 | 3.39 | 791,846 |
| 25 Mar 2024 | 3.406 | 0.08 | 2.47% | 3.326 | 3.412 | 3.254 | 1,139,892 |
| 22 Mar 2024 | 3.324 | -0.04 | -1.31% | 3.368 | 3.382 | 3.306 | 1,041,758 |
| 21 Mar 2024 | 3.368 | -0.02 | -0.53% | 3.414 | 3.434 | 3.356 | 1,083,800 |
| 20 Mar 2024 | 3.386 | -0.04 | -1.05% | 3.408 | 3.408 | 3.354 | 702,870 |
| 19 Mar 2024 | 3.422 | 0.02 | 0.47% | 3.408 | 3.428 | 3.342 | 882,873 |
| 18 Mar 2024 | 3.406 | -0.04 | -1.28% | 3.45 | 3.486 | 3.392 | 930,565 |
| 15 Mar 2024 | 3.45 | 0.06 | 1.71% | 3.40 | 3.478 | 3.396 | 1,561,869 |
| 14 Mar 2024 | 3.392 | -0.02 | -0.59% | 3.426 | 3.442 | 3.37 | 1,082,585 |
| 13 Mar 2024 | 3.412 | 0.01 | 0.29% | 3.42 | 3.432 | 3.40 | 457,830 |
| 12 Mar 2024 | 3.402 | 0.00 | -0.12% | 3.418 | 3.444 | 3.37 | 1,100,440 |
| 11 Mar 2024 | 3.406 | -0.01 | -0.29% | 3.39 | 3.412 | 3.366 | 793,957 |
| 08 Mar 2024 | 3.416 | -0.01 | -0.35% | 3.454 | 3.468 | 3.404 | 1,269,274 |
| 07 Mar 2024 | 3.428 | 0.08 | 2.51% | 3.346 | 3.436 | 3.326 | 2,234,288 |
| 06 Mar 2024 | 3.344 | 0.06 | 1.70% | 3.294 | 3.35 | 3.28 | 1,091,946 |
| 05 Mar 2024 | 3.288 | 0.00 | 0.06% | 3.29 | 3.304 | 3.248 | 789,637 |
