Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN EZ Banks | BANK | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.27 | -1.69% | 772.13 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 785.40 | 765.87 | 785.40 | 772.13 | 785.40 |
Resumen Histórico BANK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 772.13 | -13.27 | -1.69% | 785.40 | 785.40 | 765.87 | 0 |
| 20 Jun 2024 | 785.40 | 8.56 | 1.10% | 776.87 | 785.87 | 776.18 | 0 |
| 19 Jun 2024 | 776.84 | -0.92 | -0.12% | 777.80 | 783.84 | 773.37 | 0 |
| 18 Jun 2024 | 777.76 | 8.91 | 1.16% | 769.02 | 780.74 | 769.02 | 0 |
| 17 Jun 2024 | 768.85 | 9.44 | 1.24% | 759.46 | 772.09 | 757.36 | 0 |
| 14 Jun 2024 | 759.41 | -16.87 | -2.17% | 775.99 | 775.99 | 747.67 | 0 |
| 13 Jun 2024 | 776.28 | -23.73 | -2.97% | 800.04 | 800.04 | 772.61 | 0 |
| 12 Jun 2024 | 800.01 | 7.58 | 0.96% | 792.45 | 803.16 | 792.45 | 0 |
| 11 Jun 2024 | 792.43 | -21.42 | -2.63% | 813.86 | 816.24 | 788.44 | 0 |
| 10 Jun 2024 | 813.85 | -11.71 | -1.42% | 811.82 | 813.85 | 808.67 | 0 |
| 07 Jun 2024 | 825.56 | 0.61 | 0.07% | 824.94 | 830.43 | 819.68 | 0 |
| 06 Jun 2024 | 824.95 | 13.38 | 1.65% | 811.60 | 826.41 | 807.69 | 0 |
| 05 Jun 2024 | 811.57 | -1.76 | -0.22% | 813.35 | 817.85 | 809.12 | 0 |
| 04 Jun 2024 | 813.33 | -21.15 | -2.53% | 834.05 | 834.05 | 809.72 | 0 |
| 03 Jun 2024 | 834.48 | 1.86 | 0.22% | 832.65 | 841.83 | 832.65 | 0 |
| 31 May 2024 | 832.62 | 0.73 | 0.09% | 831.85 | 835.50 | 827.87 | 0 |
| 30 May 2024 | 831.89 | 12.20 | 1.49% | 819.64 | 832.15 | 817.05 | 0 |
| 29 May 2024 | 819.69 | -13.81 | -1.66% | 833.41 | 833.41 | 816.05 | 0 |
| 28 May 2024 | 833.50 | 3.72 | 0.45% | 829.78 | 835.52 | 829.21 | 0 |
| 27 May 2024 | 829.78 | -1.30 | -0.16% | 831.35 | 831.35 | 826.33 | 0 |
| 24 May 2024 | 831.08 | -0.99 | -0.12% | 831.96 | 832.27 | 820.58 | 0 |
| 23 May 2024 | 832.07 | 0.74 | 0.09% | 831.32 | 835.55 | 828.28 | 0 |
