Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BANK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 776.52 | -2.43 | -0.31% | 778.97 | 781.98 | 775.06 | 0 |
| 26 Jun 2024 | 778.95 | -3.81 | -0.49% | 782.85 | 787.56 | 774.03 | 0 |
| 25 Jun 2024 | 782.76 | -5.84 | -0.74% | 788.84 | 791.47 | 779.73 | 0 |
| 24 Jun 2024 | 788.60 | 16.47 | 2.13% | 772.14 | 789.52 | 772.14 | 0 |
| 21 Jun 2024 | 772.13 | -13.27 | -1.69% | 785.40 | 785.40 | 765.87 | 0 |
| 20 Jun 2024 | 785.40 | 8.56 | 1.10% | 776.87 | 785.87 | 776.18 | 0 |
| 19 Jun 2024 | 776.84 | -0.92 | -0.12% | 777.80 | 783.84 | 773.37 | 0 |
| 18 Jun 2024 | 777.76 | 8.91 | 1.16% | 769.02 | 780.74 | 769.02 | 0 |
| 17 Jun 2024 | 768.85 | 9.44 | 1.24% | 759.46 | 772.09 | 757.36 | 0 |
| 14 Jun 2024 | 759.41 | -16.87 | -2.17% | 775.99 | 775.99 | 747.67 | 0 |
| 13 Jun 2024 | 776.28 | -23.73 | -2.97% | 800.04 | 800.04 | 772.61 | 0 |
| 12 Jun 2024 | 800.01 | 7.58 | 0.96% | 792.45 | 803.16 | 792.45 | 0 |
| 11 Jun 2024 | 792.43 | -21.42 | -2.63% | 813.86 | 816.24 | 788.44 | 0 |
| 10 Jun 2024 | 813.85 | -11.71 | -1.42% | 811.82 | 813.85 | 808.67 | 0 |
| 07 Jun 2024 | 825.56 | 0.61 | 0.07% | 824.94 | 830.43 | 819.68 | 0 |
| 06 Jun 2024 | 824.95 | 13.38 | 1.65% | 811.60 | 826.41 | 807.69 | 0 |
| 05 Jun 2024 | 811.57 | -1.76 | -0.22% | 813.35 | 817.85 | 809.12 | 0 |
| 04 Jun 2024 | 813.33 | -21.15 | -2.53% | 834.05 | 834.05 | 809.72 | 0 |
| 03 Jun 2024 | 834.48 | 1.86 | 0.22% | 832.65 | 841.83 | 832.65 | 0 |
| 31 May 2024 | 832.62 | 0.73 | 0.09% | 831.85 | 835.50 | 827.87 | 0 |
| 30 May 2024 | 831.89 | 12.20 | 1.49% | 819.64 | 832.15 | 817.05 | 0 |
| 29 May 2024 | 819.69 | -13.81 | -1.66% | 833.41 | 833.41 | 816.05 | 0 |
| 28 May 2024 | 833.50 | 3.72 | 0.45% | 829.78 | 835.52 | 829.21 | 0 |
| 27 May 2024 | 829.78 | -1.30 | -0.16% | 831.35 | 831.35 | 826.33 | 0 |
| 24 May 2024 | 831.08 | -0.99 | -0.12% | 831.96 | 832.27 | 820.58 | 0 |
| 23 May 2024 | 832.07 | 0.74 | 0.09% | 831.32 | 835.55 | 828.28 | 0 |
| 22 May 2024 | 831.33 | -4.73 | -0.57% | 836.02 | 838.08 | 831.33 | 0 |
| 21 May 2024 | 836.06 | -7.50 | -0.89% | 843.57 | 843.57 | 828.64 | 0 |
| 20 May 2024 | 843.56 | -4.20 | -0.50% | 847.79 | 847.79 | 842.23 | 0 |
| 17 May 2024 | 847.76 | 8.02 | 0.96% | 839.72 | 847.76 | 839.14 | 0 |
| 16 May 2024 | 839.74 | -2.93 | -0.35% | 842.61 | 843.67 | 838.22 | 0 |
| 15 May 2024 | 842.67 | 4.32 | 0.52% | 838.61 | 845.31 | 837.19 | 0 |
| 14 May 2024 | 838.35 | 8.87 | 1.07% | 829.45 | 840.06 | 829.45 | 0 |
| 13 May 2024 | 829.48 | 1.80 | 0.22% | 828.10 | 831.70 | 826.44 | 0 |
| 10 May 2024 | 827.68 | 4.56 | 0.55% | 823.20 | 830.43 | 823.20 | 0 |
| 09 May 2024 | 823.12 | -5.46 | -0.66% | 828.58 | 828.58 | 818.42 | 0 |
| 08 May 2024 | 828.58 | -0.67 | -0.08% | 829.19 | 832.99 | 823.13 | 0 |
| 07 May 2024 | 829.25 | 18.37 | 2.27% | 810.94 | 829.28 | 810.94 | 0 |
| 06 May 2024 | 810.88 | 9.08 | 1.13% | 801.83 | 811.07 | 801.63 | 0 |
| 03 May 2024 | 801.80 | -6.20 | -0.77% | 808.03 | 815.56 | 798.10 | 0 |
| 02 May 2024 | 808.00 | 4.92 | 0.61% | 803.01 | 812.68 | 803.01 | 0 |
| 30 Abr 2024 | 803.08 | -10.38 | -1.28% | 814.27 | 815.41 | 802.03 | 0 |
| 29 Abr 2024 | 813.46 | -6.72 | -0.82% | 820.26 | 827.26 | 811.40 | 0 |
| 26 Abr 2024 | 820.18 | 7.79 | 0.96% | 812.50 | 823.78 | 812.50 | 0 |
| 25 Abr 2024 | 812.39 | 2.81 | 0.35% | 809.57 | 820.36 | 806.97 | 0 |
| 24 Abr 2024 | 809.58 | -7.12 | -0.87% | 816.75 | 817.45 | 806.77 | 0 |
| 23 Abr 2024 | 816.70 | 16.51 | 2.06% | 800.19 | 817.58 | 800.19 | 0 |
| 22 Abr 2024 | 800.19 | 8.25 | 1.04% | 791.87 | 800.33 | 788.75 | 0 |
| 19 Abr 2024 | 791.94 | 0.06 | 0.01% | 791.20 | 792.76 | 780.88 | 0 |
| 18 Abr 2024 | 791.88 | 15.97 | 2.06% | 775.95 | 791.88 | 775.95 | 0 |
| 17 Abr 2024 | 775.91 | 10.84 | 1.42% | 765.06 | 782.18 | 765.06 | 0 |
| 16 Abr 2024 | 765.07 | -16.64 | -2.13% | 781.63 | 781.63 | 763.84 | 0 |
| 15 Abr 2024 | 781.71 | 2.94 | 0.38% | 778.81 | 790.15 | 778.38 | 0 |
| 12 Abr 2024 | 778.77 | -2.22 | -0.28% | 781.65 | 790.08 | 776.22 | 0 |
| 11 Abr 2024 | 780.99 | -17.85 | -2.23% | 798.76 | 799.80 | 774.77 | 0 |
| 10 Abr 2024 | 798.84 | 4.61 | 0.58% | 794.49 | 802.34 | 788.22 | 0 |
| 09 Abr 2024 | 794.23 | -8.95 | -1.11% | 803.18 | 804.02 | 793.78 | 0 |
| 08 Abr 2024 | 803.18 | 3.85 | 0.48% | 799.35 | 804.11 | 796.11 | 0 |
| 05 Abr 2024 | 799.33 | -9.00 | -1.11% | 806.92 | 806.92 | 790.47 | 0 |
| 04 Abr 2024 | 808.33 | 5.93 | 0.74% | 802.43 | 810.61 | 802.43 | 0 |
| 03 Abr 2024 | 802.40 | 11.80 | 1.49% | 790.60 | 803.91 | 790.60 | 0 |
| 02 Abr 2024 | 790.60 | 0.24 | 0.03% | 790.42 | 797.46 | 788.15 | 0 |
