Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EN EZ Banks D5 | BANKD | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.65 | -0.75% | 612.48 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 617.24 | 610.10 | 619.29 | 612.48 | 617.13 |
Resumen Histórico BANKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 612.48 | -4.65 | -0.75% | 617.24 | 619.29 | 610.10 | 0 |
| 24 Jun 2024 | 617.13 | 12.70 | 2.10% | 604.25 | 617.85 | 604.25 | 0 |
| 21 Jun 2024 | 604.43 | -10.47 | -1.70% | 614.82 | 614.82 | 599.53 | 0 |
| 20 Jun 2024 | 614.90 | 6.62 | 1.09% | 608.22 | 615.27 | 607.68 | 0 |
| 19 Jun 2024 | 608.28 | -0.69 | -0.11% | 609.03 | 613.76 | 605.57 | 0 |
| 18 Jun 2024 | 608.97 | 6.90 | 1.15% | 602.12 | 611.31 | 602.12 | 0 |
| 17 Jun 2024 | 602.07 | 7.15 | 1.20% | 594.72 | 604.62 | 593.07 | 0 |
| 14 Jun 2024 | 594.92 | -13.31 | -2.19% | 607.92 | 607.92 | 585.73 | 0 |
| 13 Jun 2024 | 608.23 | -18.68 | -2.98% | 626.85 | 626.85 | 605.35 | 0 |
| 12 Jun 2024 | 626.91 | 5.85 | 0.94% | 620.99 | 629.38 | 620.99 | 0 |
| 11 Jun 2024 | 621.06 | -16.87 | -2.64% | 637.85 | 639.72 | 617.93 | 0 |
| 10 Jun 2024 | 637.93 | -9.45 | -1.46% | 636.34 | 637.93 | 633.87 | 0 |
| 07 Jun 2024 | 647.38 | 0.39 | 0.06% | 646.89 | 651.20 | 642.77 | 0 |
| 06 Jun 2024 | 646.99 | 10.41 | 1.64% | 636.52 | 648.13 | 633.45 | 0 |
| 05 Jun 2024 | 636.58 | -1.47 | -0.23% | 637.98 | 641.51 | 634.66 | 0 |
| 04 Jun 2024 | 638.05 | -16.69 | -2.55% | 654.31 | 654.31 | 635.22 | 0 |
| 03 Jun 2024 | 654.74 | 1.20 | 0.18% | 653.29 | 660.50 | 653.29 | 0 |
| 31 May 2024 | 653.54 | 0.48 | 0.07% | 652.94 | 655.80 | 649.81 | 0 |
| 30 May 2024 | 653.06 | 9.49 | 1.47% | 643.44 | 653.26 | 641.41 | 0 |
| 29 May 2024 | 643.57 | -10.07 | -1.54% | 654.33 | 654.33 | 640.71 | 0 |
| 28 May 2024 | 653.64 | 2.83 | 0.43% | 650.73 | 655.23 | 650.28 | 0 |
| 27 May 2024 | 650.81 | -0.09 | -0.01% | 652.04 | 652.04 | 648.11 | 0 |
![Logo de Gifto [OLD] (GTOUST).](/common/images/company/COIN_GTOUSD.png){kind=small}
