Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BANKD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 607.43 | -1.98 | -0.32% | 609.34 | 611.70 | 606.28 | 0 |
| 26 Jun 2024 | 609.41 | -3.07 | -0.50% | 612.46 | 616.15 | 605.56 | 0 |
| 25 Jun 2024 | 612.48 | -4.65 | -0.75% | 617.24 | 619.29 | 610.10 | 0 |
| 24 Jun 2024 | 617.13 | 12.70 | 2.10% | 604.25 | 617.85 | 604.25 | 0 |
| 21 Jun 2024 | 604.43 | -10.47 | -1.70% | 614.82 | 614.82 | 599.53 | 0 |
| 20 Jun 2024 | 614.90 | 6.62 | 1.09% | 608.22 | 615.27 | 607.68 | 0 |
| 19 Jun 2024 | 608.28 | -0.69 | -0.11% | 609.03 | 613.76 | 605.57 | 0 |
| 18 Jun 2024 | 608.97 | 6.90 | 1.15% | 602.12 | 611.31 | 602.12 | 0 |
| 17 Jun 2024 | 602.07 | 7.15 | 1.20% | 594.72 | 604.62 | 593.07 | 0 |
| 14 Jun 2024 | 594.92 | -13.31 | -2.19% | 607.92 | 607.92 | 585.73 | 0 |
| 13 Jun 2024 | 608.23 | -18.68 | -2.98% | 626.85 | 626.85 | 605.35 | 0 |
| 12 Jun 2024 | 626.91 | 5.85 | 0.94% | 620.99 | 629.38 | 620.99 | 0 |
| 11 Jun 2024 | 621.06 | -16.87 | -2.64% | 637.85 | 639.72 | 617.93 | 0 |
| 10 Jun 2024 | 637.93 | -9.45 | -1.46% | 636.34 | 637.93 | 633.87 | 0 |
| 07 Jun 2024 | 647.38 | 0.39 | 0.06% | 646.89 | 651.20 | 642.77 | 0 |
| 06 Jun 2024 | 646.99 | 10.41 | 1.64% | 636.52 | 648.13 | 633.45 | 0 |
| 05 Jun 2024 | 636.58 | -1.47 | -0.23% | 637.98 | 641.51 | 634.66 | 0 |
| 04 Jun 2024 | 638.05 | -16.69 | -2.55% | 654.31 | 654.31 | 635.22 | 0 |
| 03 Jun 2024 | 654.74 | 1.20 | 0.18% | 653.29 | 660.50 | 653.29 | 0 |
| 31 May 2024 | 653.54 | 0.48 | 0.07% | 652.94 | 655.80 | 649.81 | 0 |
| 30 May 2024 | 653.06 | 9.49 | 1.47% | 643.44 | 653.26 | 641.41 | 0 |
| 29 May 2024 | 643.57 | -10.07 | -1.54% | 654.33 | 654.33 | 640.71 | 0 |
| 28 May 2024 | 653.64 | 2.83 | 0.43% | 650.73 | 655.23 | 650.28 | 0 |
| 27 May 2024 | 650.81 | -0.09 | -0.01% | 652.04 | 652.04 | 648.11 | 0 |
| 24 May 2024 | 650.90 | -0.86 | -0.13% | 651.59 | 651.83 | 642.67 | 0 |
| 23 May 2024 | 651.76 | 0.49 | 0.08% | 651.18 | 654.49 | 648.79 | 0 |
| 22 May 2024 | 651.27 | -3.80 | -0.58% | 654.94 | 656.56 | 651.27 | 0 |
| 21 May 2024 | 655.07 | -2.19 | -0.33% | 660.92 | 660.92 | 649.28 | 0 |
| 20 May 2024 | 657.26 | -0.70 | -0.11% | 660.54 | 660.54 | 656.22 | 0 |
| 17 May 2024 | 657.96 | 6.80 | 1.04% | 651.72 | 657.96 | 651.27 | 0 |
| 16 May 2024 | 651.16 | -2.37 | -0.36% | 653.39 | 654.21 | 649.98 | 0 |
| 15 May 2024 | 653.53 | 3.27 | 0.50% | 650.38 | 655.57 | 649.27 | 0 |
| 14 May 2024 | 650.26 | 6.79 | 1.06% | 643.36 | 651.58 | 643.36 | 0 |
| 13 May 2024 | 643.47 | 1.68 | 0.26% | 642.39 | 645.19 | 641.11 | 0 |
| 10 May 2024 | 641.79 | 3.45 | 0.54% | 638.31 | 643.92 | 638.31 | 0 |
| 09 May 2024 | 638.34 | -3.85 | -0.60% | 642.57 | 642.57 | 634.70 | 0 |
| 08 May 2024 | 642.19 | -0.61 | -0.09% | 642.66 | 645.60 | 637.97 | 0 |
| 07 May 2024 | 642.80 | 14.16 | 2.25% | 628.60 | 642.82 | 628.60 | 0 |
| 06 May 2024 | 628.64 | 6.79 | 1.09% | 621.62 | 628.79 | 621.47 | 0 |
| 03 May 2024 | 621.85 | -4.90 | -0.78% | 626.69 | 632.53 | 618.98 | 0 |
| 02 May 2024 | 626.75 | 3.92 | 0.63% | 622.88 | 630.38 | 622.88 | 0 |
| 30 Abr 2024 | 622.83 | -8.14 | -1.29% | 631.51 | 632.40 | 622.02 | 0 |
| 29 Abr 2024 | 630.97 | -4.26 | -0.67% | 636.24 | 641.66 | 629.38 | 0 |
| 26 Abr 2024 | 635.23 | 6.29 | 1.00% | 629.29 | 638.02 | 629.29 | 0 |
| 25 Abr 2024 | 628.94 | 2.09 | 0.33% | 626.76 | 635.11 | 624.75 | 0 |
| 24 Abr 2024 | 626.85 | -3.48 | -0.55% | 632.39 | 632.93 | 624.68 | 0 |
| 23 Abr 2024 | 630.33 | 12.67 | 2.05% | 617.58 | 631.01 | 617.58 | 0 |
| 22 Abr 2024 | 617.66 | 8.92 | 1.47% | 611.27 | 617.77 | 608.88 | 0 |
| 19 Abr 2024 | 608.74 | -0.04 | -0.01% | 608.17 | 609.37 | 600.24 | 0 |
| 18 Abr 2024 | 608.78 | 12.20 | 2.04% | 596.53 | 608.78 | 596.53 | 0 |
| 17 Abr 2024 | 596.58 | 8.25 | 1.40% | 588.24 | 601.41 | 588.24 | 0 |
| 16 Abr 2024 | 588.33 | -12.74 | -2.12% | 601.06 | 601.06 | 587.38 | 0 |
| 15 Abr 2024 | 601.07 | 2.01 | 0.34% | 598.84 | 607.56 | 598.51 | 0 |
| 12 Abr 2024 | 599.06 | -1.78 | -0.30% | 601.27 | 607.76 | 597.10 | 0 |
| 11 Abr 2024 | 600.84 | -13.83 | -2.25% | 614.52 | 615.32 | 596.06 | 0 |
| 10 Abr 2024 | 614.67 | 3.74 | 0.61% | 611.32 | 617.36 | 606.50 | 0 |
| 09 Abr 2024 | 610.93 | -6.83 | -1.11% | 617.81 | 618.45 | 610.57 | 0 |
| 08 Abr 2024 | 617.76 | 4.51 | 0.74% | 614.82 | 618.48 | 612.33 | 0 |
| 05 Abr 2024 | 613.25 | -6.99 | -1.13% | 619.07 | 619.07 | 606.45 | 0 |
| 04 Abr 2024 | 620.24 | 4.46 | 0.72% | 615.71 | 621.99 | 615.71 | 0 |
| 03 Abr 2024 | 615.78 | 8.98 | 1.48% | 606.72 | 616.94 | 606.72 | 0 |
| 02 Abr 2024 | 606.80 | -0.24 | -0.04% | 606.67 | 612.07 | 604.92 | 0 |
