Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bassac SA | BASS | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 1.22% | 49.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.40 | 49.40 | 49.90 | 49.60 | 49.00 |
Resumen Histórico BASS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 49.90 | 48.00 | 49.01 | 1,077 | 1.00 | 2.06% |
| 1 Month | 42.30 | 49.90 | 41.30 | 46.05 | 739 | 7.30 | 17.26% |
| 3 Months | 47.20 | 49.90 | 39.10 | 43.19 | 961 | 2.40 | 5.08% |
| 6 Months | 41.60 | 53.20 | 39.10 | 44.27 | 874 | 8.00 | 19.23% |
| 1 Year | 51.20 | 53.20 | 34.90 | 43.33 | 682 | -1.60 | -3.13% |
| 3 Years | 59.40 | 78.00 | 34.90 | 56.07 | 707 | -9.80 | -16.50% |
| 5 Years | 47.20 | 78.00 | 34.50 | 53.06 | 754 | 2.40 | 5.08% |
BASS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.60 | 0.60 | 1.22% | 49.40 | 49.90 | 49.40 | 131 |
| 16 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.20 | 49.00 | 1,197 |
| 15 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.40 | 49.00 | 1,116 |
| 14 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 13 May 2024 | 49.00 | -0.10 | -0.20% | 48.60 | 49.30 | 48.60 | 1,385 |
| 10 May 2024 | 49.10 | 0.60 | 1.24% | 48.60 | 49.10 | 48.00 | 767 |
| 09 May 2024 | 48.50 | 0.90 | 1.89% | 48.00 | 48.50 | 48.00 | 262 |
| 08 May 2024 | 47.60 | 1.60 | 3.48% | 45.90 | 47.60 | 45.90 | 798 |
| 07 May 2024 | 46.00 | 0.60 | 1.32% | 45.40 | 46.00 | 45.30 | 612 |
| 06 May 2024 | 45.40 | 0.60 | 1.34% | 44.80 | 45.60 | 44.20 | 592 |
| 03 May 2024 | 44.80 | 0.80 | 1.82% | 44.30 | 44.80 | 44.10 | 624 |
| 02 May 2024 | 44.00 | 0.50 | 1.15% | 44.00 | 44.20 | 42.90 | 1,165 |
| 30 Abr 2024 | 43.50 | 0.70 | 1.64% | 43.40 | 43.50 | 43.00 | 74 |
| 29 Abr 2024 | 42.80 | -0.20 | -0.47% | 43.50 | 43.50 | 42.50 | 350 |
| 26 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.20 | 43.20 | 42.50 | 754 |
| 25 Abr 2024 | 43.00 | -0.40 | -0.92% | 43.40 | 43.40 | 42.50 | 951 |
| 24 Abr 2024 | 43.40 | 0.40 | 0.93% | 43.40 | 43.40 | 42.20 | 742 |
| 23 Abr 2024 | 43.00 | 0.50 | 1.18% | 42.80 | 43.30 | 41.30 | 710 |
| 22 Abr 2024 | 42.50 | 0.20 | 0.47% | 42.00 | 42.70 | 42.00 | 946 |
| 19 Abr 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 72 |
| 18 Abr 2024 | 42.30 | 1.10 | 2.67% | 41.90 | 42.40 | 41.90 | 645 |
