Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BASS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 49.20 | 0.60 | 1.23% | 48.80 | 49.20 | 48.80 | 181 |
| 06 Jun 2024 | 48.60 | -0.40 | -0.82% | 48.90 | 49.30 | 48.50 | 301 |
| 05 Jun 2024 | 49.00 | -0.20 | -0.41% | 49.20 | 49.20 | 48.50 | 36 |
| 04 Jun 2024 | 49.20 | 0.70 | 1.44% | 49.80 | 49.80 | 49.20 | 175 |
| 03 Jun 2024 | 48.50 | 0.50 | 1.04% | 48.20 | 49.30 | 48.20 | 367 |
| 31 May 2024 | 48.00 | -0.60 | -1.23% | 48.40 | 49.70 | 48.00 | 195 |
| 30 May 2024 | 48.60 | 0.00 | 0.00% | 48.20 | 48.80 | 48.20 | 135 |
| 29 May 2024 | 48.60 | -1.20 | -2.41% | 49.80 | 49.90 | 48.60 | 289 |
| 28 May 2024 | 49.80 | 0.20 | 0.40% | 49.60 | 49.90 | 47.70 | 3,790 |
| 27 May 2024 | 49.60 | 0.90 | 1.85% | 49.40 | 49.60 | 49.10 | 263 |
| 24 May 2024 | 48.70 | -0.30 | -0.61% | 48.50 | 49.10 | 48.50 | 1,357 |
| 23 May 2024 | 49.00 | 0.00 | 0.00% | 48.20 | 49.00 | 48.20 | 556 |
| 22 May 2024 | 49.00 | 0.30 | 0.62% | 48.70 | 49.00 | 48.20 | 271 |
| 21 May 2024 | 48.70 | -0.80 | -1.62% | 48.50 | 48.70 | 48.00 | 171 |
| 20 May 2024 | 49.50 | -0.10 | -0.20% | 50.00 | 50.00 | 49.00 | 407 |
| 17 May 2024 | 49.60 | 0.60 | 1.22% | 49.40 | 49.90 | 49.40 | 131 |
| 16 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.20 | 49.00 | 1,197 |
| 15 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.40 | 49.00 | 1,116 |
| 14 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 13 May 2024 | 49.00 | -0.10 | -0.20% | 48.60 | 49.30 | 48.60 | 1,385 |
| 10 May 2024 | 49.10 | 0.60 | 1.24% | 48.60 | 49.10 | 48.00 | 767 |
| 09 May 2024 | 48.50 | 0.90 | 1.89% | 48.00 | 48.50 | 48.00 | 262 |
| 08 May 2024 | 47.60 | 1.60 | 3.48% | 45.90 | 47.60 | 45.90 | 798 |
| 07 May 2024 | 46.00 | 0.60 | 1.32% | 45.40 | 46.00 | 45.30 | 612 |
| 06 May 2024 | 45.40 | 0.60 | 1.34% | 44.80 | 45.60 | 44.20 | 592 |
| 03 May 2024 | 44.80 | 0.80 | 1.82% | 44.30 | 44.80 | 44.10 | 624 |
| 02 May 2024 | 44.00 | 0.50 | 1.15% | 44.00 | 44.20 | 42.90 | 1,165 |
| 30 Abr 2024 | 43.50 | 0.70 | 1.64% | 43.40 | 43.50 | 43.00 | 74 |
| 29 Abr 2024 | 42.80 | -0.20 | -0.47% | 43.50 | 43.50 | 42.50 | 350 |
| 26 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.20 | 43.20 | 42.50 | 754 |
| 25 Abr 2024 | 43.00 | -0.40 | -0.92% | 43.40 | 43.40 | 42.50 | 951 |
| 24 Abr 2024 | 43.40 | 0.40 | 0.93% | 43.40 | 43.40 | 42.20 | 742 |
| 23 Abr 2024 | 43.00 | 0.50 | 1.18% | 42.80 | 43.30 | 41.30 | 710 |
| 22 Abr 2024 | 42.50 | 0.20 | 0.47% | 42.00 | 42.70 | 42.00 | 946 |
| 19 Abr 2024 | 42.30 | 0.00 | 0.00% | 42.30 | 42.30 | 42.30 | 72 |
| 18 Abr 2024 | 42.30 | 1.10 | 2.67% | 41.90 | 42.40 | 41.90 | 645 |
| 17 Abr 2024 | 41.20 | -0.50 | -1.20% | 41.80 | 41.80 | 41.20 | 184 |
| 16 Abr 2024 | 41.70 | 0.20 | 0.48% | 42.00 | 42.00 | 41.20 | 132 |
| 15 Abr 2024 | 41.50 | -0.80 | -1.89% | 42.00 | 42.00 | 41.40 | 1,593 |
| 12 Abr 2024 | 42.30 | 0.30 | 0.71% | 42.30 | 42.40 | 41.00 | 6,100 |
| 11 Abr 2024 | 42.00 | 0.10 | 0.24% | 42.00 | 42.30 | 42.00 | 761 |
| 10 Abr 2024 | 41.90 | 0.30 | 0.72% | 42.00 | 42.00 | 41.70 | 563 |
| 09 Abr 2024 | 41.60 | -0.50 | -1.19% | 41.90 | 42.00 | 41.40 | 1,860 |
| 08 Abr 2024 | 42.10 | 0.40 | 0.96% | 42.10 | 42.10 | 41.70 | 188 |
| 05 Abr 2024 | 41.70 | -0.30 | -0.71% | 42.00 | 42.40 | 41.70 | 519 |
| 04 Abr 2024 | 42.00 | -0.60 | -1.41% | 42.20 | 42.20 | 41.40 | 988 |
| 03 Abr 2024 | 42.60 | 0.10 | 0.24% | 41.60 | 42.60 | 41.60 | 809 |
| 02 Abr 2024 | 42.50 | 0.90 | 2.16% | 42.40 | 42.70 | 42.00 | 819 |
| 28 Mar 2024 | 41.60 | 0.50 | 1.22% | 41.10 | 42.30 | 41.00 | 1,487 |
| 27 Mar 2024 | 41.10 | 0.20 | 0.49% | 41.10 | 42.00 | 40.70 | 1,256 |
| 26 Mar 2024 | 40.90 | -0.40 | -0.97% | 41.30 | 41.40 | 40.90 | 460 |
| 25 Mar 2024 | 41.30 | -0.20 | -0.48% | 41.20 | 41.30 | 40.20 | 666 |
| 22 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.90 | 41.40 | 1,300 |
| 21 Mar 2024 | 41.50 | 0.00 | 0.00% | 40.40 | 42.20 | 40.40 | 433 |
| 20 Mar 2024 | 41.50 | -0.70 | -1.66% | 41.90 | 41.90 | 41.50 | 414 |
| 19 Mar 2024 | 42.20 | -0.30 | -0.71% | 42.50 | 42.50 | 40.10 | 1,108 |
| 18 Mar 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.10 | 47 |
| 15 Mar 2024 | 42.50 | 0.50 | 1.19% | 42.00 | 42.50 | 42.00 | 444 |
| 14 Mar 2024 | 42.00 | -0.30 | -0.71% | 42.80 | 43.00 | 42.00 | 1,012 |
| 13 Mar 2024 | 42.30 | 0.60 | 1.44% | 41.80 | 42.30 | 41.80 | 929 |
| 12 Mar 2024 | 41.70 | 0.70 | 1.71% | 41.00 | 41.80 | 39.10 | 5,718 |
| 11 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 1,544 |
| 08 Mar 2024 | 41.00 | -1.90 | -4.43% | 42.00 | 42.90 | 40.50 | 1,973 |
