Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0071 | 2.27% | 0.3196 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3144 | 0.3135 | 0.3218 | 0.3196 | 0.3125 |
Resumen Histórico BCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2973 | 0.3264 | 0.2967 | 0.314621 | 115,673,393 | 0.0223 | 7.50% |
| 1 Month | 0.3062 | 0.3264 | 0.2882 | 0.309333 | 78,329,880 | 0.0134 | 4.38% |
| 3 Months | 0.266 | 0.3264 | 0.2533 | 0.287667 | 67,211,543 | 0.0536 | 20.15% |
| 6 Months | 0.277 | 0.3343 | 0.2533 | 0.290391 | 80,860,790 | 0.0426 | 15.38% |
| 1 Year | 0.2303 | 0.3343 | 0.2011 | 0.269155 | 71,403,630 | 0.0893 | 38.78% |
| 3 Years | 0.1125 | 0.3343 | 0.1112 | 0.196375 | 78,236,534 | 0.2071 | 184.09% |
| 5 Years | 0.2475 | 0.3343 | 0.0682 | 0.182613 | 67,579,456 | 0.0721 | 29.13% |
BCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3196 | 0.0071 | 2.27% | 0.3144 | 0.3218 | 0.3135 | 74,225,379 |
| 24 Abr 2024 | 0.3125 | -0.0123 | -3.79% | 0.3253 | 0.3262 | 0.3125 | 89,460,934 |
| 23 Abr 2024 | 0.3248 | 0.0048 | 1.50% | 0.321 | 0.3264 | 0.3209 | 78,491,228 |
| 22 Abr 2024 | 0.32 | 0.0155 | 5.09% | 0.3073 | 0.32 | 0.3068 | 144,435,265 |
| 19 Abr 2024 | 0.3045 | -0.0089 | -2.84% | 0.311 | 0.3112 | 0.3008 | 119,281,913 |
| 18 Abr 2024 | 0.3134 | 0.0177 | 5.99% | 0.2973 | 0.3143 | 0.2967 | 146,697,625 |
| 17 Abr 2024 | 0.2957 | 0.0057 | 1.97% | 0.2909 | 0.2978 | 0.2882 | 46,891,427 |
| 16 Abr 2024 | 0.29 | -0.0094 | -3.14% | 0.294 | 0.2953 | 0.289 | 77,271,845 |
| 15 Abr 2024 | 0.2994 | -0.0047 | -1.55% | 0.3036 | 0.3051 | 0.2952 | 66,086,755 |
| 12 Abr 2024 | 0.3041 | 0.0035 | 1.16% | 0.3022 | 0.3099 | 0.3015 | 58,118,356 |
| 11 Abr 2024 | 0.3006 | -0.0103 | -3.31% | 0.3113 | 0.3149 | 0.2979 | 100,324,830 |
| 10 Abr 2024 | 0.3109 | 0.0045 | 1.47% | 0.3092 | 0.3125 | 0.3067 | 68,170,735 |
| 09 Abr 2024 | 0.3064 | -0.0011 | -0.36% | 0.3082 | 0.3112 | 0.3061 | 32,266,012 |
| 08 Abr 2024 | 0.3075 | -0.0023 | -0.74% | 0.31 | 0.3116 | 0.3054 | 39,131,828 |
| 05 Abr 2024 | 0.3098 | -0.0037 | -1.18% | 0.3115 | 0.3122 | 0.305 | 57,543,555 |
| 04 Abr 2024 | 0.3135 | 0.0037 | 1.19% | 0.3096 | 0.3181 | 0.3081 | 68,080,169 |
| 03 Abr 2024 | 0.3098 | -0.0042 | -1.34% | 0.3141 | 0.3157 | 0.3095 | 53,681,989 |
| 02 Abr 2024 | 0.314 | 0.0014 | 0.45% | 0.312 | 0.3187 | 0.312 | 71,540,795 |
| 28 Mar 2024 | 0.3126 | 0.0075 | 2.46% | 0.3062 | 0.3137 | 0.3041 | 92,462,582 |
| 27 Mar 2024 | 0.3051 | 0.0045 | 1.50% | 0.30 | 0.3085 | 0.2987 | 64,853,161 |
| 26 Mar 2024 | 0.3006 | 0.0051 | 1.73% | 0.2957 | 0.3014 | 0.2956 | 70,082,782 |
