Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aliaxis SA | BE0941243520 | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.00 | 35.00 |
Resumen Histórico BE0941243520
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 5,439 | 0.00 | 0.00% |
| 1 Month | 31.00 | 35.00 | 31.00 | 32.92 | 5,524 | 4.00 | 12.90% |
| 3 Months | 29.20 | 35.00 | 28.40 | 30.24 | 6,409 | 5.80 | 19.86% |
| 6 Months | 30.60 | 35.00 | 27.00 | 29.70 | 4,714 | 4.40 | 14.38% |
| 1 Year | 34.80 | 35.00 | 27.00 | 31.05 | 3,999 | 0.20 | 0.57% |
| 3 Years | 21.00 | 38.40 | 21.00 | 30.84 | 4,487 | 14.00 | 66.67% |
| 5 Years | 20.00 | 38.40 | 13.10 | 24.10 | 5,306 | 15.00 | 75.00% |
BE0941243520 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 5,439 |
| 13 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| 07 May 2024 | 35.00 | 1.00 | 2.94% | 35.00 | 35.00 | 35.00 | 1,275 |
| 06 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 03 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 02 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 30 Abr 2024 | 34.00 | 3.00 | 9.68% | 34.00 | 34.00 | 34.00 | 5,180 |
| 29 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 26 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 25 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 24 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 23 Abr 2024 | 31.00 | 1.40 | 4.73% | 31.00 | 31.00 | 31.00 | 10,200 |
| 22 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 19 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 18 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 17 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 16 Abr 2024 | 29.60 | -1.00 | -3.27% | 29.60 | 29.60 | 29.60 | 1,405 |
| 15 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
