BE0941243520 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 2,460 |
03 Jun 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
31 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
30 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
29 May 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 34.80 | 0.00 |
28 May 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 34.80 | 34.80 | 11,120 |
27 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
24 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
23 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
22 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
21 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 2,245 |
20 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
17 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
15 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 5,439 |
13 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
10 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
09 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
08 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
07 May 2024 | 35.00 | 1.00 | 2.94% | 35.00 | 35.00 | 35.00 | 1,275 |
06 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
03 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
02 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
30 Abr 2024 | 34.00 | 3.00 | 9.68% | 34.00 | 34.00 | 34.00 | 5,180 |
29 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
26 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
25 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
24 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
23 Abr 2024 | 31.00 | 1.40 | 4.73% | 31.00 | 31.00 | 31.00 | 10,200 |
22 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
19 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
18 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
17 Abr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
16 Abr 2024 | 29.60 | -1.00 | -3.27% | 29.60 | 29.60 | 29.60 | 1,405 |
15 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
12 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
11 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
10 Abr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
09 Abr 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 1,275 |
08 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
05 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
04 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
03 Abr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
02 Abr 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 2,500 |
28 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
27 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
26 Mar 2024 | 29.80 | 0.80 | 2.76% | 29.80 | 29.80 | 29.80 | 2,000 |
25 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
22 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
21 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
20 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
19 Mar 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 29.00 | 26,188 |
18 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
15 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
14 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
13 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
12 Mar 2024 | 30.00 | 1.60 | 5.63% | 30.00 | 30.00 | 30.00 | 8,407 |
11 Mar 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
08 Mar 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
07 Mar 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |