Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 GR | BESGG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,034.01 | 3,980.37 | 4,040.42 | 4,000.81 | 4,035.88 |
Resumen Histórico BESGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4,000.81 | -35.07 | -0.87% | 4,034.01 | 4,040.42 | 3,980.37 | 0 |
13 Jun 2024 | 4,035.88 | -44.95 | -1.10% | 4,076.46 | 4,081.06 | 4,030.91 | 0 |
12 Jun 2024 | 4,080.83 | 25.45 | 0.63% | 4,054.88 | 4,092.08 | 4,052.50 | 0 |
11 Jun 2024 | 4,055.38 | -39.47 | -0.96% | 4,102.20 | 4,104.34 | 4,039.27 | 0 |
10 Jun 2024 | 4,094.85 | -14.87 | -0.36% | 4,085.94 | 4,096.24 | 4,075.14 | 0 |
07 Jun 2024 | 4,109.72 | -12.41 | -0.30% | 4,126.47 | 4,128.92 | 4,094.89 | 0 |
06 Jun 2024 | 4,122.13 | 9.60 | 0.23% | 4,116.33 | 4,130.25 | 4,113.70 | 0 |
05 Jun 2024 | 4,112.53 | 16.81 | 0.41% | 4,113.77 | 4,127.63 | 4,108.10 | 0 |
04 Jun 2024 | 4,095.72 | -18.36 | -0.45% | 4,107.19 | 4,109.50 | 4,073.19 | 0 |
03 Jun 2024 | 4,114.08 | 16.23 | 0.40% | 4,130.17 | 4,132.26 | 4,107.66 | 0 |
31 May 2024 | 4,097.85 | -4.99 | -0.12% | 4,105.44 | 4,110.44 | 4,093.17 | 0 |
30 May 2024 | 4,102.84 | -0.33 | -0.01% | 4,092.15 | 4,111.22 | 4,092.15 | 0 |
29 May 2024 | 4,103.17 | -40.67 | -0.98% | 4,119.22 | 4,130.49 | 4,095.56 | 0 |
28 May 2024 | 4,143.84 | -33.93 | -0.81% | 4,178.86 | 4,186.22 | 4,136.25 | 0 |
27 May 2024 | 4,177.77 | 7.84 | 0.19% | 4,168.16 | 4,180.62 | 4,162.82 | 0 |
24 May 2024 | 4,169.93 | -5.09 | -0.12% | 4,145.19 | 4,172.13 | 4,139.40 | 0 |
23 May 2024 | 4,175.02 | -7.41 | -0.18% | 4,188.05 | 4,193.36 | 4,167.14 | 0 |
22 May 2024 | 4,182.43 | -9.22 | -0.22% | 4,190.83 | 4,192.61 | 4,175.28 | 0 |
21 May 2024 | 4,191.65 | -22.40 | -0.53% | 4,196.46 | 4,199.99 | 4,175.18 | 0 |
20 May 2024 | 4,214.05 | 13.22 | 0.31% | 4,201.49 | 4,219.35 | 4,200.84 | 0 |
17 May 2024 | 4,200.83 | 3.19 | 0.08% | 4,187.99 | 4,203.35 | 4,183.85 | 0 |
16 May 2024 | 4,197.64 | 0.44 | 0.01% | 4,193.95 | 4,201.43 | 4,167.35 | 0 |