Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 GR | BESGG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,098.35 |
Resumen Histórico BESGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 4,098.35 | 35.49 | 0.87% | 4,061.29 | 4,106.92 | 4,054.08 | 0 |
21 Jun 2024 | 4,062.86 | -37.10 | -0.90% | 4,096.74 | 4,100.43 | 4,055.79 | 0 |
20 Jun 2024 | 4,099.96 | 36.58 | 0.90% | 4,066.07 | 4,099.96 | 4,065.94 | 0 |
19 Jun 2024 | 4,063.38 | 2.78 | 0.07% | 4,074.88 | 4,080.51 | 4,062.07 | 0 |
18 Jun 2024 | 4,060.60 | 43.41 | 1.08% | 4,046.69 | 4,063.21 | 4,032.39 | 0 |
17 Jun 2024 | 4,017.19 | 16.38 | 0.41% | 4,021.23 | 4,037.36 | 3,990.06 | 0 |
14 Jun 2024 | 4,000.81 | -35.07 | -0.87% | 4,034.01 | 4,040.42 | 3,980.37 | 0 |
13 Jun 2024 | 4,035.88 | -44.95 | -1.10% | 4,076.46 | 4,081.06 | 4,030.91 | 0 |
12 Jun 2024 | 4,080.83 | 25.45 | 0.63% | 4,054.88 | 4,092.08 | 4,052.50 | 0 |
11 Jun 2024 | 4,055.38 | -39.47 | -0.96% | 4,102.20 | 4,104.34 | 4,039.27 | 0 |
10 Jun 2024 | 4,094.85 | -14.87 | -0.36% | 4,085.80 | 4,094.85 | 4,076.98 | 0 |
07 Jun 2024 | 4,109.72 | -12.41 | -0.30% | 4,126.47 | 4,128.92 | 4,094.89 | 0 |
06 Jun 2024 | 4,122.13 | 9.60 | 0.23% | 4,116.33 | 4,130.25 | 4,113.70 | 0 |
05 Jun 2024 | 4,112.53 | 16.81 | 0.41% | 4,113.77 | 4,127.63 | 4,108.10 | 0 |
04 Jun 2024 | 4,095.72 | -18.36 | -0.45% | 4,107.19 | 4,109.50 | 4,073.19 | 0 |
03 Jun 2024 | 4,114.08 | 16.23 | 0.40% | 4,130.17 | 4,132.26 | 4,107.66 | 0 |
31 May 2024 | 4,097.85 | -4.99 | -0.12% | 4,105.44 | 4,110.44 | 4,093.17 | 0 |
30 May 2024 | 4,102.84 | -0.33 | -0.01% | 4,092.15 | 4,111.22 | 4,092.15 | 0 |
29 May 2024 | 4,103.17 | -40.67 | -0.98% | 4,119.22 | 4,130.49 | 4,095.56 | 0 |
28 May 2024 | 4,143.84 | -33.93 | -0.81% | 4,178.86 | 4,186.22 | 4,136.25 | 0 |
27 May 2024 | 4,177.77 | 7.84 | 0.19% | 4,168.16 | 4,180.62 | 4,162.82 | 0 |