Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BESGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4,098.35 | 35.49 | 0.87% | 4,061.29 | 4,106.92 | 4,054.08 | 0 |
| 21 Jun 2024 | 4,062.86 | -37.10 | -0.90% | 4,096.74 | 4,100.43 | 4,055.79 | 0 |
| 20 Jun 2024 | 4,099.96 | 36.58 | 0.90% | 4,066.07 | 4,099.96 | 4,065.94 | 0 |
| 19 Jun 2024 | 4,063.38 | 2.78 | 0.07% | 4,074.88 | 4,080.51 | 4,062.07 | 0 |
| 18 Jun 2024 | 4,060.60 | 43.41 | 1.08% | 4,046.69 | 4,063.21 | 4,032.39 | 0 |
| 17 Jun 2024 | 4,017.19 | 16.38 | 0.41% | 4,021.23 | 4,037.36 | 3,990.06 | 0 |
| 14 Jun 2024 | 4,000.81 | -35.07 | -0.87% | 4,034.01 | 4,040.42 | 3,980.37 | 0 |
| 13 Jun 2024 | 4,035.88 | -44.95 | -1.10% | 4,076.46 | 4,081.06 | 4,030.91 | 0 |
| 12 Jun 2024 | 4,080.83 | 25.45 | 0.63% | 4,054.88 | 4,092.08 | 4,052.50 | 0 |
| 11 Jun 2024 | 4,055.38 | -39.47 | -0.96% | 4,102.20 | 4,104.34 | 4,039.27 | 0 |
| 10 Jun 2024 | 4,094.85 | -14.87 | -0.36% | 4,085.94 | 4,096.24 | 4,075.14 | 0 |
| 07 Jun 2024 | 4,109.72 | -12.41 | -0.30% | 4,126.47 | 4,128.92 | 4,094.89 | 0 |
| 06 Jun 2024 | 4,122.13 | 9.60 | 0.23% | 4,116.33 | 4,130.25 | 4,113.70 | 0 |
| 05 Jun 2024 | 4,112.53 | 16.81 | 0.41% | 4,113.77 | 4,127.63 | 4,108.10 | 0 |
| 04 Jun 2024 | 4,095.72 | -18.36 | -0.45% | 4,107.19 | 4,109.50 | 4,073.19 | 0 |
| 03 Jun 2024 | 4,114.08 | 16.23 | 0.40% | 4,130.17 | 4,132.26 | 4,107.66 | 0 |
| 31 May 2024 | 4,097.85 | -4.99 | -0.12% | 4,105.44 | 4,110.44 | 4,093.17 | 0 |
| 30 May 2024 | 4,102.84 | -0.33 | -0.01% | 4,092.15 | 4,111.22 | 4,092.15 | 0 |
| 29 May 2024 | 4,103.17 | -40.67 | -0.98% | 4,119.22 | 4,130.49 | 4,095.56 | 0 |
| 28 May 2024 | 4,143.84 | -33.93 | -0.81% | 4,178.86 | 4,186.22 | 4,136.25 | 0 |
| 27 May 2024 | 4,177.77 | 7.84 | 0.19% | 4,168.16 | 4,180.62 | 4,162.82 | 0 |
| 24 May 2024 | 4,169.93 | -5.09 | -0.12% | 4,145.19 | 4,172.13 | 4,139.40 | 0 |
| 23 May 2024 | 4,175.02 | -7.41 | -0.18% | 4,188.05 | 4,193.36 | 4,167.14 | 0 |
| 22 May 2024 | 4,182.43 | -9.22 | -0.22% | 4,190.83 | 4,192.61 | 4,175.28 | 0 |
| 21 May 2024 | 4,191.65 | -22.40 | -0.53% | 4,196.46 | 4,199.99 | 4,175.18 | 0 |
| 20 May 2024 | 4,214.05 | 13.22 | 0.31% | 4,201.49 | 4,219.35 | 4,200.84 | 0 |
| 17 May 2024 | 4,200.83 | 3.19 | 0.08% | 4,187.99 | 4,203.35 | 4,183.85 | 0 |
| 16 May 2024 | 4,197.64 | 0.44 | 0.01% | 4,193.95 | 4,201.43 | 4,167.35 | 0 |
| 15 May 2024 | 4,197.20 | 6.88 | 0.16% | 4,195.81 | 4,214.96 | 4,187.80 | 0 |
| 14 May 2024 | 4,190.32 | 7.86 | 0.19% | 4,176.12 | 4,193.26 | 4,162.96 | 0 |
| 13 May 2024 | 4,182.46 | 18.09 | 0.43% | 4,176.83 | 4,188.75 | 4,168.05 | 0 |
| 10 May 2024 | 4,164.37 | 21.85 | 0.53% | 4,152.84 | 4,173.25 | 4,152.84 | 0 |
| 09 May 2024 | 4,142.52 | 29.36 | 0.71% | 4,117.24 | 4,145.66 | 4,117.24 | 0 |
| 08 May 2024 | 4,113.16 | 10.57 | 0.26% | 4,112.96 | 4,135.18 | 4,111.44 | 0 |
| 07 May 2024 | 4,102.59 | 48.28 | 1.19% | 4,072.33 | 4,108.13 | 4,069.36 | 0 |
| 06 May 2024 | 4,054.31 | 26.62 | 0.66% | 4,039.10 | 4,068.73 | 4,035.65 | 0 |
| 03 May 2024 | 4,027.69 | 40.25 | 1.01% | 4,006.03 | 4,052.84 | 4,006.03 | 0 |
| 02 May 2024 | 3,987.44 | 0.99 | 0.02% | 3,989.56 | 4,010.62 | 3,987.44 | 0 |
| 30 Abr 2024 | 3,986.45 | -8.15 | -0.20% | 3,998.89 | 4,001.46 | 3,981.55 | 0 |
| 29 Abr 2024 | 3,994.60 | 11.86 | 0.30% | 3,993.12 | 4,006.33 | 3,989.88 | 0 |
| 26 Abr 2024 | 3,982.74 | 31.55 | 0.80% | 3,965.97 | 3,994.47 | 3,963.03 | 0 |
| 25 Abr 2024 | 3,951.19 | -28.24 | -0.71% | 3,980.16 | 3,980.99 | 3,926.43 | 0 |
| 24 Abr 2024 | 3,979.43 | -13.00 | -0.33% | 4,013.60 | 4,018.04 | 3,974.92 | 0 |
| 23 Abr 2024 | 3,992.43 | 11.00 | 0.28% | 3,992.38 | 4,001.96 | 3,975.52 | 0 |
| 22 Abr 2024 | 3,981.43 | 39.53 | 1.00% | 3,967.91 | 3,988.91 | 3,959.79 | 0 |
| 19 Abr 2024 | 3,941.90 | -5.79 | -0.15% | 3,918.90 | 3,947.40 | 3,906.14 | 0 |
| 18 Abr 2024 | 3,947.69 | 29.77 | 0.76% | 3,931.91 | 3,953.47 | 3,926.71 | 0 |
| 17 Abr 2024 | 3,917.92 | 0.13 | 0.00% | 3,920.34 | 3,958.72 | 3,917.92 | 0 |
| 16 Abr 2024 | 3,917.79 | -55.09 | -1.39% | 3,924.48 | 3,936.35 | 3,910.67 | 0 |
| 15 Abr 2024 | 3,972.88 | 17.03 | 0.43% | 3,966.21 | 4,002.64 | 3,965.82 | 0 |
| 12 Abr 2024 | 3,955.85 | -9.48 | -0.24% | 3,984.42 | 4,003.63 | 3,944.45 | 0 |
| 11 Abr 2024 | 3,965.33 | -31.37 | -0.78% | 3,994.51 | 4,012.89 | 3,948.20 | 0 |
| 10 Abr 2024 | 3,996.70 | 1.91 | 0.05% | 4,027.11 | 4,037.09 | 3,979.62 | 0 |
| 09 Abr 2024 | 3,994.79 | -10.77 | -0.27% | 3,999.90 | 4,022.95 | 3,989.37 | 0 |
| 08 Abr 2024 | 4,005.56 | 21.25 | 0.53% | 3,979.42 | 4,007.02 | 3,978.36 | 0 |
| 05 Abr 2024 | 3,984.31 | -31.63 | -0.79% | 3,975.78 | 3,987.27 | 3,970.54 | 0 |
| 04 Abr 2024 | 4,015.94 | 13.07 | 0.33% | 4,004.55 | 4,023.47 | 4,001.48 | 0 |
| 03 Abr 2024 | 4,002.87 | 10.60 | 0.27% | 3,995.36 | 4,004.71 | 3,981.52 | 0 |
| 02 Abr 2024 | 3,992.27 | -25.48 | -0.63% | 4,015.55 | 4,044.13 | 3,989.30 | 0 |
| 28 Mar 2024 | 4,017.75 | 8.38 | 0.21% | 4,022.36 | 4,027.23 | 4,010.66 | 0 |
| 27 Mar 2024 | 4,009.37 | 29.44 | 0.74% | 3,984.17 | 4,013.72 | 3,984.17 | 0 |
