Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABN Amro Mix Umbrella Fund NV | BGHEF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.46 | 0.57% | 81.46 | 03:00:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.46 | 81.46 | 81.46 | 81.46 | 81.00 |
Resumen Histórico BGHEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.57 | 81.46 | 80.57 | 80.89 | 1,543 | 0.89 | 1.10% |
| 1 Month | 78.68 | 81.46 | 78.23 | 79.73 | 1,892 | 2.78 | 3.53% |
| 3 Months | 78.10 | 82.98 | 78.10 | 80.25 | 2,536 | 3.36 | 4.30% |
| 6 Months | 70.41 | 82.98 | 70.13 | 77.27 | 2,414 | 11.05 | 15.69% |
| 1 Year | 68.84 | 82.98 | 66.73 | 74.63 | 1,892 | 12.62 | 18.33% |
| 3 Years | 64.01 | 82.98 | 63.86 | 71.51 | 1,777 | 17.45 | 27.26% |
| 5 Years | 58.39 | 82.98 | 42.15 | 65.19 | 2,051 | 23.07 | 39.51% |
BGHEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 81.46 | 0.46 | 0.57% | 81.46 | 81.46 | 81.46 | 165 |
| 15 May 2024 | 81.00 | 0.11 | 0.14% | 81.00 | 81.00 | 81.00 | 2,593 |
| 14 May 2024 | 80.89 | -0.33 | -0.41% | 80.89 | 80.89 | 80.89 | 1,939 |
| 13 May 2024 | 81.22 | 0.28 | 0.35% | 81.22 | 81.22 | 81.22 | 1,155 |
| 10 May 2024 | 80.94 | 0.37 | 0.46% | 80.94 | 80.94 | 80.94 | 37 |
| 09 May 2024 | 80.57 | -0.16 | -0.20% | 80.57 | 80.57 | 80.57 | 1,990 |
| 08 May 2024 | 80.73 | 0.59 | 0.74% | 80.73 | 80.73 | 80.73 | 2,984 |
| 07 May 2024 | 80.14 | 0.60 | 0.75% | 80.14 | 80.14 | 80.14 | 2,389 |
| 06 May 2024 | 79.54 | 0.42 | 0.53% | 79.54 | 79.54 | 79.54 | 970 |
| 03 May 2024 | 79.12 | 0.33 | 0.42% | 79.12 | 79.12 | 79.12 | 1,003 |
| 02 May 2024 | 78.79 | -0.93 | -1.17% | 78.79 | 78.79 | 78.79 | 470 |
| 30 Abr 2024 | 79.72 | 0.26 | 0.33% | 79.72 | 79.72 | 79.72 | 1,310 |
| 29 Abr 2024 | 79.46 | 0.27 | 0.34% | 79.46 | 79.46 | 79.46 | 3,892 |
| 26 Abr 2024 | 79.19 | -0.23 | -0.29% | 79.19 | 79.19 | 79.19 | 80 |
| 25 Abr 2024 | 79.42 | -0.09 | -0.11% | 79.42 | 79.42 | 79.42 | 3,123 |
| 24 Abr 2024 | 79.51 | 0.56 | 0.71% | 79.51 | 79.51 | 79.51 | 3,082 |
| 23 Abr 2024 | 78.95 | 0.72 | 0.92% | 78.95 | 78.95 | 78.95 | 1,874 |
| 22 Abr 2024 | 78.23 | -0.53 | -0.67% | 78.23 | 78.23 | 78.23 | 1,025 |
| 19 Abr 2024 | 78.76 | 0.08 | 0.10% | 78.76 | 78.76 | 78.76 | 2,942 |
| 18 Abr 2024 | 78.68 | -0.60 | -0.76% | 78.68 | 78.68 | 78.68 | 3,095 |
| 17 Abr 2024 | 79.28 | -0.16 | -0.20% | 79.28 | 79.28 | 79.28 | 21,397 |
