Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BGHEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 82.66 | -0.18 | -0.22% | 82.66 | 82.66 | 82.66 | 2,516 |
| 12 Jun 2024 | 82.84 | -0.06 | -0.07% | 82.84 | 82.84 | 82.84 | 1,062 |
| 11 Jun 2024 | 82.90 | 0.78 | 0.95% | 82.90 | 82.90 | 82.90 | 602 |
| 10 Jun 2024 | 82.12 | 0.00 | 0.00% | 82.12 | 82.12 | 82.12 | 0.00 |
| 07 Jun 2024 | 82.12 | 0.08 | 0.10% | 82.12 | 82.12 | 82.12 | 1,437 |
| 06 Jun 2024 | 82.04 | 0.76 | 0.94% | 82.04 | 82.04 | 82.04 | 1,640 |
| 05 Jun 2024 | 81.28 | -0.08 | -0.10% | 81.28 | 81.28 | 81.28 | 990 |
| 04 Jun 2024 | 81.36 | 0.00 | 0.00% | 81.36 | 81.36 | 81.36 | 3,299 |
| 03 Jun 2024 | 81.36 | 0.59 | 0.73% | 81.36 | 81.36 | 81.36 | 536 |
| 31 May 2024 | 80.77 | -0.12 | -0.15% | 80.77 | 80.77 | 80.77 | 847 |
| 30 May 2024 | 80.89 | -0.25 | -0.31% | 80.89 | 80.89 | 80.89 | 1,249 |
| 29 May 2024 | 81.14 | -0.59 | -0.72% | 81.14 | 81.14 | 81.14 | 1,136 |
| 28 May 2024 | 81.73 | -0.31 | -0.38% | 81.73 | 81.73 | 81.73 | 654 |
| 27 May 2024 | 82.04 | 0.23 | 0.28% | 82.04 | 82.04 | 82.04 | 2,562 |
| 24 May 2024 | 81.81 | 0.08 | 0.10% | 81.81 | 81.81 | 81.81 | 1,380 |
| 23 May 2024 | 81.73 | 0.02 | 0.02% | 81.73 | 81.73 | 81.73 | 1,160 |
| 22 May 2024 | 81.71 | 0.03 | 0.04% | 81.71 | 81.71 | 81.71 | 1,509 |
| 21 May 2024 | 81.68 | -0.31 | -0.38% | 81.68 | 81.68 | 81.68 | 937 |
| 20 May 2024 | 81.99 | 0.50 | 0.61% | 81.99 | 81.99 | 81.99 | 1,113 |
| 17 May 2024 | 81.49 | 0.03 | 0.04% | 81.49 | 81.49 | 81.49 | 1,222 |
| 16 May 2024 | 81.46 | 0.46 | 0.57% | 81.46 | 81.46 | 81.46 | 165 |
| 15 May 2024 | 81.00 | 0.11 | 0.14% | 81.00 | 81.00 | 81.00 | 2,593 |
| 14 May 2024 | 80.89 | -0.33 | -0.41% | 80.89 | 80.89 | 80.89 | 1,939 |
| 13 May 2024 | 81.22 | 0.28 | 0.35% | 81.22 | 81.22 | 81.22 | 1,155 |
| 10 May 2024 | 80.94 | 0.37 | 0.46% | 80.94 | 80.94 | 80.94 | 37 |
| 09 May 2024 | 80.57 | -0.16 | -0.20% | 80.57 | 80.57 | 80.57 | 1,990 |
| 08 May 2024 | 80.73 | 0.59 | 0.74% | 80.73 | 80.73 | 80.73 | 2,984 |
| 07 May 2024 | 80.14 | 0.60 | 0.75% | 80.14 | 80.14 | 80.14 | 2,389 |
| 06 May 2024 | 79.54 | 0.42 | 0.53% | 79.54 | 79.54 | 79.54 | 970 |
| 03 May 2024 | 79.12 | 0.33 | 0.42% | 79.12 | 79.12 | 79.12 | 1,003 |
| 02 May 2024 | 78.79 | -0.93 | -1.17% | 78.79 | 78.79 | 78.79 | 470 |
| 30 Abr 2024 | 79.72 | 0.26 | 0.33% | 79.72 | 79.72 | 79.72 | 1,310 |
| 29 Abr 2024 | 79.46 | 0.27 | 0.34% | 79.46 | 79.46 | 79.46 | 3,892 |
| 26 Abr 2024 | 79.19 | -0.23 | -0.29% | 79.19 | 79.19 | 79.19 | 80 |
| 25 Abr 2024 | 79.42 | -0.09 | -0.11% | 79.42 | 79.42 | 79.42 | 3,123 |
| 24 Abr 2024 | 79.51 | 0.56 | 0.71% | 79.51 | 79.51 | 79.51 | 3,082 |
| 23 Abr 2024 | 78.95 | 0.72 | 0.92% | 78.95 | 78.95 | 78.95 | 1,874 |
| 22 Abr 2024 | 78.23 | -0.53 | -0.67% | 78.23 | 78.23 | 78.23 | 1,025 |
| 19 Abr 2024 | 78.76 | 0.08 | 0.10% | 78.76 | 78.76 | 78.76 | 2,942 |
| 18 Abr 2024 | 78.68 | -0.60 | -0.76% | 78.68 | 78.68 | 78.68 | 3,095 |
| 17 Abr 2024 | 79.28 | -0.16 | -0.20% | 79.28 | 79.28 | 79.28 | 21,397 |
| 16 Abr 2024 | 79.44 | -0.62 | -0.77% | 79.44 | 79.44 | 79.44 | 11,013 |
| 15 Abr 2024 | 80.06 | -0.17 | -0.21% | 80.06 | 80.06 | 80.06 | 5,283 |
| 12 Abr 2024 | 80.23 | -0.14 | -0.17% | 80.23 | 80.23 | 80.23 | 1,109 |
| 11 Abr 2024 | 80.37 | -0.03 | -0.04% | 80.37 | 80.37 | 80.37 | 896 |
| 10 Abr 2024 | 80.40 | -0.27 | -0.33% | 80.40 | 80.40 | 80.40 | 1,556 |
| 09 Abr 2024 | 80.67 | -1.07 | -1.31% | 80.67 | 80.67 | 80.67 | 651 |
| 08 Abr 2024 | 81.74 | 0.56 | 0.69% | 81.74 | 81.74 | 81.74 | 1,585 |
| 05 Abr 2024 | 81.18 | -0.79 | -0.96% | 81.18 | 81.18 | 81.18 | 1,126 |
| 04 Abr 2024 | 81.97 | -0.21 | -0.26% | 81.97 | 81.97 | 81.97 | 448 |
| 03 Abr 2024 | 82.18 | -0.80 | -0.96% | 82.18 | 82.18 | 82.18 | 2,319 |
| 02 Abr 2024 | 82.98 | 0.73 | 0.89% | 82.98 | 82.98 | 82.98 | 6,209 |
| 28 Mar 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0.00 |
| 27 Mar 2024 | 82.25 | 0.20 | 0.24% | 82.25 | 82.25 | 82.25 | 3,106 |
| 26 Mar 2024 | 82.05 | -0.32 | -0.39% | 82.05 | 82.05 | 82.05 | 4,792 |
| 25 Mar 2024 | 82.37 | 0.00 | 0.00% | 82.37 | 82.37 | 82.37 | 2,195 |
| 22 Mar 2024 | 82.37 | 0.11 | 0.13% | 82.37 | 82.37 | 82.37 | 1,140 |
| 21 Mar 2024 | 82.26 | 0.83 | 1.02% | 82.26 | 82.26 | 82.26 | 1,949 |
| 20 Mar 2024 | 81.43 | 0.66 | 0.82% | 81.43 | 81.43 | 81.43 | 3,009 |
| 19 Mar 2024 | 80.77 | 0.20 | 0.25% | 80.77 | 80.77 | 80.77 | 2,978 |
| 18 Mar 2024 | 80.57 | -0.33 | -0.41% | 80.57 | 80.57 | 80.57 | 1,834 |
