Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mota Engil SGPS SA 4.375% until 30oct2024 | BMENX | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.50 |
Resumen Histórico BMENX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 99.50 | 99.50 | 10,500 |
13 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 20,000 |
12 Jun 2024 | 98.70 | -0.60 | -0.60% | 98.70 | 98.70 | 98.70 | 60,000 |
11 Jun 2024 | 99.30 | 0.10 | 0.10% | 99.13 | 99.30 | 99.13 | 91,000 |
10 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
07 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 10,000 |
06 Jun 2024 | 99.20 | 0.10 | 0.10% | 99.20 | 99.20 | 99.20 | 5,000 |
05 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 5,000 |
04 Jun 2024 | 99.10 | -0.38 | -0.38% | 99.50 | 99.50 | 99.10 | 153,000 |
03 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
31 May 2024 | 99.48 | 0.92 | 0.93% | 99.48 | 99.48 | 99.48 | 64,000 |
30 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
29 May 2024 | 98.56 | -0.94 | -0.94% | 98.56 | 98.56 | 98.56 | 15,000 |
28 May 2024 | 99.50 | 0.25 | 0.25% | 98.51 | 99.50 | 98.51 | 10,000 |
27 May 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.25 | 99.25 | 54,000 |
24 May 2024 | 99.38 | -0.01 | -0.01% | 99.38 | 99.38 | 99.38 | 10,000 |
23 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
22 May 2024 | 99.39 | -0.01 | -0.01% | 98.50 | 99.39 | 98.50 | 148,000 |
21 May 2024 | 99.40 | -0.09 | -0.09% | 99.40 | 99.40 | 99.40 | 11,000 |
20 May 2024 | 99.49 | -0.11 | -0.11% | 99.49 | 99.49 | 99.49 | 10,000 |
17 May 2024 | 99.60 | -0.06 | -0.06% | 99.60 | 99.60 | 99.60 | 150,000 |