Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BMENX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 24 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 21 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 20 Jun 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 19 Jun 2024 | 98.21 | -0.55 | -0.56% | 98.56 | 98.56 | 98.21 | 119,000 |
| 18 Jun 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| 17 Jun 2024 | 98.76 | -0.74 | -0.74% | 98.75 | 98.76 | 98.75 | 101,500 |
| 14 Jun 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 99.50 | 99.50 | 10,500 |
| 13 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 20,000 |
| 12 Jun 2024 | 98.70 | -0.60 | -0.60% | 98.70 | 98.70 | 98.70 | 60,000 |
| 11 Jun 2024 | 99.30 | 0.10 | 0.10% | 99.13 | 99.30 | 99.13 | 91,000 |
| 10 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 07 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 10,000 |
| 06 Jun 2024 | 99.20 | 0.10 | 0.10% | 99.20 | 99.20 | 99.20 | 5,000 |
| 05 Jun 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 5,000 |
| 04 Jun 2024 | 99.10 | -0.38 | -0.38% | 99.50 | 99.50 | 99.10 | 153,000 |
| 03 Jun 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
| 31 May 2024 | 99.48 | 0.92 | 0.93% | 99.48 | 99.48 | 99.48 | 64,000 |
| 30 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
| 29 May 2024 | 98.56 | -0.94 | -0.94% | 98.56 | 98.56 | 98.56 | 15,000 |
| 28 May 2024 | 99.50 | 0.25 | 0.25% | 98.51 | 99.50 | 98.51 | 10,000 |
| 27 May 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.25 | 99.25 | 54,000 |
| 24 May 2024 | 99.38 | -0.01 | -0.01% | 99.38 | 99.38 | 99.38 | 10,000 |
| 23 May 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 22 May 2024 | 99.39 | -0.01 | -0.01% | 98.50 | 99.39 | 98.50 | 148,000 |
| 21 May 2024 | 99.40 | -0.09 | -0.09% | 99.40 | 99.40 | 99.40 | 11,000 |
| 20 May 2024 | 99.49 | -0.11 | -0.11% | 99.49 | 99.49 | 99.49 | 10,000 |
| 17 May 2024 | 99.60 | -0.06 | -0.06% | 99.60 | 99.60 | 99.60 | 150,000 |
| 16 May 2024 | 99.66 | 1.16 | 1.18% | 99.40 | 99.66 | 99.40 | 284,000 |
| 15 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 13 May 2024 | 98.50 | -1.00 | -1.01% | 99.49 | 99.49 | 98.50 | 38,000 |
| 10 May 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 99.50 | 2,000 |
| 09 May 2024 | 99.10 | 0.10 | 0.10% | 99.00 | 99.10 | 99.00 | 48,500 |
| 08 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 15,500 |
| 07 May 2024 | 99.00 | -0.01 | -0.01% | 99.00 | 99.00 | 99.00 | 10,500 |
| 06 May 2024 | 99.01 | 0.01 | 0.01% | 98.98 | 99.01 | 98.98 | 17,500 |
| 03 May 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 99.00 | 15,000 |
| 02 May 2024 | 99.50 | 0.11 | 0.11% | 99.50 | 99.50 | 99.50 | 107,000 |
| 30 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 15,000 |
| 29 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 26 Abr 2024 | 99.39 | 0.38 | 0.38% | 99.39 | 99.39 | 99.39 | 5,000 |
| 25 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 5,000 |
| 24 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 11,500 |
| 23 Abr 2024 | 99.01 | -0.01 | -0.01% | 99.01 | 99.01 | 99.01 | 3,500 |
| 22 Abr 2024 | 99.02 | -0.28 | -0.28% | 99.02 | 99.02 | 99.02 | 5,000 |
| 19 Abr 2024 | 99.30 | -0.10 | -0.10% | 99.30 | 99.30 | 99.30 | 20,000 |
| 18 Abr 2024 | 99.40 | 0.10 | 0.10% | 99.40 | 99.40 | 99.40 | 70,000 |
| 17 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 37,500 |
| 16 Abr 2024 | 99.30 | 0.42 | 0.42% | 99.30 | 99.30 | 99.30 | 2,500 |
| 15 Abr 2024 | 98.88 | -0.13 | -0.13% | 98.88 | 98.88 | 98.88 | 31,500 |
| 12 Abr 2024 | 99.01 | -0.34 | -0.34% | 99.01 | 99.01 | 99.01 | 51,000 |
| 11 Abr 2024 | 99.35 | 0.59 | 0.60% | 99.35 | 99.35 | 99.35 | 56,000 |
| 10 Abr 2024 | 98.76 | -0.01 | -0.01% | 98.76 | 98.76 | 98.76 | 28,000 |
| 09 Abr 2024 | 98.77 | 0.72 | 0.73% | 98.55 | 98.77 | 98.55 | 16,500 |
| 08 Abr 2024 | 98.05 | -1.15 | -1.16% | 98.05 | 98.05 | 98.05 | 9,500 |
| 05 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 04 Abr 2024 | 99.20 | 0.05 | 0.05% | 99.38 | 99.38 | 99.20 | 26,500 |
| 03 Abr 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 02 Abr 2024 | 99.15 | 0.40 | 0.41% | 99.29 | 99.29 | 99.15 | 19,000 |
| 28 Mar 2024 | 98.75 | -0.50 | -0.50% | 98.75 | 98.75 | 98.75 | 10,000 |
