Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Solutions | BUNS | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.99 | 10:37:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.99 | 62.99 | 62.99 | 62.99 | 62.99 |
Resumen Histórico BUNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BUNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 62.99 | 0.02 | 0.03% | 62.99 | 62.99 | 62.99 | 0 |
| 21 Jun 2024 | 62.97 | -0.08 | -0.13% | 62.97 | 62.97 | 62.97 | 0 |
| 20 Jun 2024 | 63.05 | 0.25 | 0.40% | 63.05 | 63.05 | 63.05 | 0 |
| 19 Jun 2024 | 62.80 | -0.18 | -0.29% | 62.80 | 62.80 | 62.80 | 0 |
| 18 Jun 2024 | 62.98 | 0.23 | 0.37% | 62.98 | 62.98 | 62.98 | 0 |
| 17 Jun 2024 | 62.75 | -0.34 | -0.54% | 62.75 | 62.75 | 62.75 | 0 |
| 14 Jun 2024 | 63.09 | -0.55 | -0.86% | 63.09 | 63.09 | 63.09 | 0 |
| 13 Jun 2024 | 63.64 | -0.37 | -0.58% | 63.64 | 63.64 | 63.64 | 100 |
| 12 Jun 2024 | 64.01 | -0.27 | -0.42% | 64.01 | 64.01 | 64.01 | 0 |
| 11 Jun 2024 | 64.28 | 0.23 | 0.36% | 64.28 | 64.28 | 64.28 | 0 |
| 10 Jun 2024 | 64.05 | 0.33 | 0.52% | 64.05 | 64.05 | 64.05 | 0 |
| 07 Jun 2024 | 63.72 | 0.16 | 0.25% | 63.72 | 63.72 | 63.72 | 0 |
| 06 Jun 2024 | 63.56 | -0.05 | -0.08% | 63.47 | 63.56 | 63.47 | 1,656 |
| 05 Jun 2024 | 63.61 | -0.14 | -0.22% | 63.61 | 63.61 | 63.61 | 0 |
| 04 Jun 2024 | 63.75 | -0.35 | -0.55% | 63.75 | 63.75 | 63.75 | 0 |
| 03 Jun 2024 | 64.10 | -0.08 | -0.12% | 64.10 | 64.10 | 64.10 | 0 |
| 31 May 2024 | 64.18 | -0.01 | -0.02% | 64.18 | 64.18 | 64.18 | 0 |
| 30 May 2024 | 64.19 | 0.18 | 0.28% | 64.19 | 64.19 | 64.19 | 0 |
| 29 May 2024 | 64.01 | 0.45 | 0.71% | 64.01 | 64.01 | 64.01 | 0 |
| 28 May 2024 | 63.56 | -0.21 | -0.33% | 63.56 | 63.56 | 63.56 | 0 |
| 27 May 2024 | 63.77 | -0.01 | -0.02% | 63.77 | 63.77 | 63.77 | 0 |
| 24 May 2024 | 63.78 | 0.31 | 0.49% | 63.78 | 63.78 | 63.78 | 0 |
