US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Index Solutions (BUNS)
Amundi Index Solutions (BUNS) Histórico

BUNS Amundi Index Solutions

63.27

-0.04 (-0.06%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BUNS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	63.31	0.23	0.36%	63.31	63.31	63.31	0
26 Jun 2024	63.08	0.09	0.14%	63.08	63.08	63.08	0
25 Jun 2024	62.99	0.00	0.00%	62.99	62.99	62.99	0
24 Jun 2024	62.99	0.02	0.03%	62.99	62.99	62.99	0
21 Jun 2024	62.97	-0.08	-0.13%	62.97	62.97	62.97	0
20 Jun 2024	63.05	0.25	0.40%	63.05	63.05	63.05	0
19 Jun 2024	62.80	-0.18	-0.29%	62.80	62.80	62.80	0
18 Jun 2024	62.98	0.23	0.37%	62.98	62.98	62.98	0
17 Jun 2024	62.75	-0.34	-0.54%	62.75	62.75	62.75	0
14 Jun 2024	63.09	-0.55	-0.86%	63.09	63.09	63.09	0
13 Jun 2024	63.64	-0.37	-0.58%	63.64	63.64	63.64	100
12 Jun 2024	64.01	-0.27	-0.42%	64.01	64.01	64.01	0
11 Jun 2024	64.28	0.23	0.36%	64.28	64.28	64.28	0
10 Jun 2024	64.05	0.33	0.52%	64.05	64.05	64.05	0
07 Jun 2024	63.72	0.16	0.25%	63.72	63.72	63.72	0
06 Jun 2024	63.56	-0.05	-0.08%	63.47	63.56	63.47	1,656
05 Jun 2024	63.61	-0.14	-0.22%	63.61	63.61	63.61	0
04 Jun 2024	63.75	-0.35	-0.55%	63.75	63.75	63.75	0
03 Jun 2024	64.10	-0.08	-0.12%	64.10	64.10	64.10	0
31 May 2024	64.18	-0.01	-0.02%	64.18	64.18	64.18	0
30 May 2024	64.19	0.18	0.28%	64.19	64.19	64.19	0
29 May 2024	64.01	0.45	0.71%	64.01	64.01	64.01	0
28 May 2024	63.56	-0.21	-0.33%	63.56	63.56	63.56	0
27 May 2024	63.77	-0.01	-0.02%	63.77	63.77	63.77	0
24 May 2024	63.78	0.31	0.49%	63.78	63.78	63.78	0
23 May 2024	63.47	-0.07	-0.11%	63.47	63.47	63.47	0
22 May 2024	63.54	0.13	0.21%	63.54	63.54	63.54	0
21 May 2024	63.41	-0.01	-0.02%	63.41	63.41	63.41	0
20 May 2024	63.42	0.35	0.55%	63.42	63.42	63.42	0
17 May 2024	63.07	0.31	0.49%	63.07	63.07	63.07	0
16 May 2024	62.76	-0.57	-0.90%	62.76	62.76	62.76	0
15 May 2024	63.33	0.08	0.13%	63.33	63.33	63.33	0
14 May 2024	63.25	0.02	0.03%	63.25	63.25	63.25	0
13 May 2024	63.23	0.19	0.30%	63.23	63.23	63.23	0
10 May 2024	63.04	-0.03	-0.05%	63.04	63.04	63.04	0
09 May 2024	63.07	0.17	0.27%	63.07	63.07	63.07	0
08 May 2024	62.90	-0.05	-0.08%	62.90	62.90	62.90	0
07 May 2024	62.95	-0.02	-0.03%	62.95	62.95	62.95	0
06 May 2024	62.97	-0.32	-0.51%	62.97	62.97	62.97	0
03 May 2024	63.29	-0.09	-0.14%	63.29	63.29	63.29	0
02 May 2024	63.38	0.01	0.02%	63.38	63.38	63.38	0
30 Abr 2024	63.37	0.01	0.02%	63.26	63.37	63.26	1,703
29 Abr 2024	63.36	-0.23	-0.36%	63.36	63.36	63.36	0
26 Abr 2024	63.59	0.09	0.14%	63.59	63.59	63.59	201
25 Abr 2024	63.50	0.32	0.51%	63.50	63.50	63.50	0
24 Abr 2024	63.18	0.23	0.37%	63.18	63.18	63.18	0
23 Abr 2024	62.95	-0.18	-0.29%	62.95	62.95	62.95	0
22 Abr 2024	63.13	0.30	0.48%	63.13	63.13	63.13	0
19 Abr 2024	62.83	0.00	0.00%	62.83	62.83	62.83	0
18 Abr 2024	62.83	-0.10	-0.16%	62.70	62.83	62.70	16
17 Abr 2024	62.93	0.26	0.41%	62.93	62.93	62.93	0
16 Abr 2024	62.67	0.20	0.32%	62.67	62.67	62.67	0
15 Abr 2024	62.47	-0.17	-0.27%	62.47	62.47	62.47	0
12 Abr 2024	62.64	-0.08	-0.13%	62.64	62.64	62.64	0
11 Abr 2024	62.72	0.42	0.67%	62.72	62.72	62.72	0
10 Abr 2024	62.30	-0.27	-0.43%	62.30	62.30	62.30	0
09 Abr 2024	62.57	-0.01	-0.02%	62.55	62.57	62.55	8
08 Abr 2024	62.58	0.45	0.72%	62.58	62.58	62.58	0
05 Abr 2024	62.13	-0.14	-0.22%	62.13	62.13	62.13	0
04 Abr 2024	62.27	-0.03	-0.05%	62.27	62.27	62.27	0
03 Abr 2024	62.30	0.16	0.26%	62.30	62.30	62.30	0
02 Abr 2024	62.14	0.21	0.34%	62.14	62.14	62.14	0

Amundi Index Solutions

Bearclaw Capital

DBAG DEMO INAV 22

DiDi Global (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones