Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
C344T | C344T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.81 | 0.82 | 0.81 |
Resumen Histórico C344T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C344T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.85 | 0.80 | 0 |
24 Jun 2024 | 0.83 | 0.03 | 3.75% | 0.82 | 0.84 | 0.81 | 0 |
21 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.84 | 0.84 | 0.79 | 0 |
20 Jun 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.82 | 0 |
19 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.86 | 0.84 | 0 |
18 Jun 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.87 | 0.82 | 0 |
17 Jun 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.84 | 0.81 | 0 |
14 Jun 2024 | 0.82 | -0.05 | -5.75% | 0.85 | 0.86 | 0.79 | 0 |
13 Jun 2024 | 0.87 | -0.07 | -7.45% | 0.92 | 0.92 | 0.87 | 0 |
12 Jun 2024 | 0.94 | 0.09 | 10.59% | 0.87 | 0.95 | 0.85 | 0 |
11 Jun 2024 | 0.85 | -0.07 | -7.61% | 0.89 | 0.90 | 0.84 | 0 |
10 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
07 Jun 2024 | 0.92 | -0.06 | -6.12% | 0.99 | 0.99 | 0.91 | 0 |
06 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.99 | 0.97 | 0 |
05 Jun 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.99 | 0.96 | 0 |
04 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.96 | 0 |
03 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.94 | 0 |
31 May 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.99 | 0.93 | 0 |
30 May 2024 | 0.96 | 0.03 | 3.23% | 0.92 | 0.96 | 0.91 | 0 |
29 May 2024 | 0.93 | -0.05 | -5.10% | 0.96 | 0.97 | 0.93 | 0 |
28 May 2024 | 0.98 | 0.01 | 1.03% | 0.99 | 0.99 | 0.97 | 0 |
27 May 2024 | 0.97 | 0.00 | 0.00% | 0.96 | 0.98 | 0.96 | 0 |