C344T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.82 | 0.01 | 1.23% | 0.80 | 0.82 | 0.79 | 0 |
27 Jun 2024 | 0.81 | 0.02 | 2.53% | 0.81 | 0.83 | 0.79 | 0 |
26 Jun 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.82 | 0.78 | 0 |
25 Jun 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.85 | 0.80 | 0 |
24 Jun 2024 | 0.83 | 0.03 | 3.75% | 0.82 | 0.84 | 0.81 | 0 |
21 Jun 2024 | 0.80 | -0.03 | -3.61% | 0.84 | 0.84 | 0.79 | 0 |
20 Jun 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.85 | 0.82 | 0 |
19 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.86 | 0.84 | 0 |
18 Jun 2024 | 0.85 | 0.02 | 2.41% | 0.85 | 0.87 | 0.82 | 0 |
17 Jun 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.84 | 0.81 | 0 |
14 Jun 2024 | 0.82 | -0.05 | -5.75% | 0.85 | 0.86 | 0.79 | 0 |
13 Jun 2024 | 0.87 | -0.07 | -7.45% | 0.92 | 0.92 | 0.87 | 0 |
12 Jun 2024 | 0.94 | 0.09 | 10.59% | 0.87 | 0.95 | 0.85 | 0 |
11 Jun 2024 | 0.85 | -0.07 | -7.61% | 0.89 | 0.90 | 0.84 | 0 |
10 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
07 Jun 2024 | 0.92 | -0.06 | -6.12% | 0.99 | 0.99 | 0.91 | 0 |
06 Jun 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.99 | 0.97 | 0 |
05 Jun 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.99 | 0.96 | 0 |
04 Jun 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.96 | 0 |
03 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.94 | 0 |
31 May 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.99 | 0.93 | 0 |
30 May 2024 | 0.96 | 0.03 | 3.23% | 0.92 | 0.96 | 0.91 | 0 |
29 May 2024 | 0.93 | -0.05 | -5.10% | 0.96 | 0.97 | 0.93 | 0 |
28 May 2024 | 0.98 | 0.01 | 1.03% | 0.99 | 0.99 | 0.97 | 0 |
27 May 2024 | 0.97 | 0.00 | 0.00% | 0.96 | 0.98 | 0.96 | 0 |
24 May 2024 | 0.97 | 0.02 | 2.11% | 0.94 | 0.97 | 0.94 | 0 |
23 May 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.98 | 0.94 | 0 |
22 May 2024 | 0.96 | -0.01 | -1.03% | 0.98 | 0.99 | 0.95 | 0 |
21 May 2024 | 0.97 | -0.01 | -1.02% | 0.99 | 0.99 | 0.97 | 0 |
20 May 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.98 | 0 |
17 May 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.00 | 0.96 | 0 |
16 May 2024 | 0.99 | 0.00 | 0.00% | 1.01 | 1.01 | 0.98 | 0 |
15 May 2024 | 0.99 | 0.04 | 4.21% | 0.96 | 1.00 | 0.95 | 0 |
14 May 2024 | 0.95 | 0.02 | 2.15% | 0.93 | 0.96 | 0.92 | 0 |
13 May 2024 | 0.93 | 0.02 | 2.20% | 0.91 | 0.94 | 0.91 | 0 |
10 May 2024 | 0.91 | -0.01 | -1.09% | 0.93 | 0.93 | 0.91 | 0 |
09 May 2024 | 0.92 | 0.02 | 2.22% | 0.89 | 0.93 | 0.88 | 0 |
08 May 2024 | 0.90 | -0.02 | -2.17% | 0.90 | 0.91 | 0.89 | 0 |
07 May 2024 | 0.92 | -0.01 | -1.08% | 0.91 | 0.93 | 0.91 | 0 |
06 May 2024 | 0.93 | 0.00 | 0.00% | 0.91 | 0.94 | 0.91 | 0 |
03 May 2024 | 0.93 | 0.06 | 6.90% | 0.89 | 0.95 | 0.89 | 0 |
02 May 2024 | 0.87 | 0.01 | 1.16% | 0.89 | 0.89 | 0.85 | 0 |
30 Abr 2024 | 0.86 | -0.03 | -3.37% | 0.88 | 0.90 | 0.86 | 0 |
29 Abr 2024 | 0.89 | 0.03 | 3.49% | 0.90 | 0.90 | 0.86 | 0 |
26 Abr 2024 | 0.86 | -0.03 | -3.37% | 0.91 | 0.92 | 0.85 | 0 |
25 Abr 2024 | 0.89 | 0.02 | 2.30% | 0.89 | 0.90 | 0.86 | 0 |
24 Abr 2024 | 0.87 | -0.01 | -1.14% | 0.89 | 0.89 | 0.86 | 0 |
23 Abr 2024 | 0.88 | 0.05 | 6.02% | 0.84 | 0.88 | 0.83 | 0 |
22 Abr 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.86 | 0.81 | 0 |
19 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.84 | 0.86 | 0.83 | 0 |
18 Abr 2024 | 0.85 | 0.02 | 2.41% | 0.88 | 0.88 | 0.84 | 0 |
17 Abr 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.84 | 0.81 | 0 |
16 Abr 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.84 | 0.80 | 0 |
15 Abr 2024 | 0.83 | -0.01 | -1.19% | 0.85 | 0.86 | 0.82 | 0 |
12 Abr 2024 | 0.84 | 0.37 | 78.72% | 0.90 | 0.90 | 0.83 | 0 |
11 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
10 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
09 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
08 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
05 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
04 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
03 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
02 Abr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |