Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext CA Index 3 | CAIN3 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.56 | -1.29% | 119.84 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.40 | 118.69 | 121.55 | 119.84 | 121.40 |
Resumen Histórico CAIN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 119.84 | -1.56 | -1.29% | 121.40 | 121.55 | 118.69 | 0 |
| 20 Jun 2024 | 121.40 | 1.81 | 1.51% | 119.59 | 121.40 | 119.52 | 0 |
| 19 Jun 2024 | 119.59 | -0.48 | -0.40% | 120.07 | 121.03 | 119.46 | 0 |
| 18 Jun 2024 | 120.07 | 1.40 | 1.18% | 118.67 | 120.24 | 118.67 | 0 |
| 17 Jun 2024 | 118.67 | -0.45 | -0.38% | 119.12 | 120.96 | 118.43 | 0 |
| 14 Jun 2024 | 119.12 | -4.72 | -3.81% | 123.84 | 124.32 | 118.27 | 0 |
| 13 Jun 2024 | 123.84 | -3.71 | -2.91% | 127.55 | 127.55 | 123.08 | 0 |
| 12 Jun 2024 | 127.55 | 1.90 | 1.51% | 125.65 | 128.34 | 125.50 | 0 |
| 11 Jun 2024 | 125.65 | 1.54 | 1.24% | 124.11 | 125.99 | 123.51 | 0 |
| 10 Jun 2024 | 124.11 | 0.29 | 0.23% | 122.35 | 124.11 | 122.35 | 0 |
| 07 Jun 2024 | 123.82 | 1.64 | 1.34% | 122.18 | 123.95 | 121.09 | 0 |
| 06 Jun 2024 | 122.18 | -0.23 | -0.19% | 122.41 | 123.13 | 121.17 | 0 |
| 05 Jun 2024 | 122.41 | -2.09 | -1.68% | 124.50 | 125.38 | 121.82 | 0 |
| 04 Jun 2024 | 124.50 | 0.74 | 0.60% | 123.76 | 124.50 | 122.19 | 0 |
| 03 Jun 2024 | 123.76 | -1.29 | -1.03% | 125.05 | 125.39 | 122.77 | 0 |
| 31 May 2024 | 125.05 | -1.92 | -1.51% | 126.97 | 127.44 | 124.63 | 0 |
| 30 May 2024 | 126.97 | 1.07 | 0.85% | 125.90 | 126.97 | 124.87 | 0 |
| 29 May 2024 | 125.90 | -1.35 | -1.06% | 127.25 | 128.35 | 124.13 | 0 |
| 28 May 2024 | 127.25 | -1.11 | -0.86% | 128.36 | 128.80 | 126.30 | 0 |
| 27 May 2024 | 128.36 | -0.08 | -0.06% | 128.44 | 128.71 | 127.18 | 0 |
| 24 May 2024 | 128.44 | 0.58 | 0.45% | 127.86 | 129.70 | 126.68 | 0 |
| 23 May 2024 | 127.86 | -0.79 | -0.61% | 128.65 | 128.73 | 127.48 | 0 |
