Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CAIN3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 119.44 | 2.67 | 2.29% | 116.77 | 119.51 | 116.77 | 0 |
| 26 Jun 2024 | 116.77 | -3.93 | -3.26% | 120.70 | 122.22 | 116.77 | 0 |
| 25 Jun 2024 | 120.70 | -1.27 | -1.04% | 121.97 | 122.85 | 119.81 | 0 |
| 24 Jun 2024 | 121.97 | 2.13 | 1.78% | 119.84 | 123.10 | 119.84 | 0 |
| 21 Jun 2024 | 119.84 | -1.56 | -1.29% | 121.40 | 121.55 | 118.69 | 0 |
| 20 Jun 2024 | 121.40 | 1.81 | 1.51% | 119.59 | 121.40 | 119.52 | 0 |
| 19 Jun 2024 | 119.59 | -0.48 | -0.40% | 120.07 | 121.03 | 119.46 | 0 |
| 18 Jun 2024 | 120.07 | 1.40 | 1.18% | 118.67 | 120.24 | 118.67 | 0 |
| 17 Jun 2024 | 118.67 | -0.45 | -0.38% | 119.12 | 120.96 | 118.43 | 0 |
| 14 Jun 2024 | 119.12 | -4.72 | -3.81% | 123.84 | 124.32 | 118.27 | 0 |
| 13 Jun 2024 | 123.84 | -3.71 | -2.91% | 127.55 | 127.55 | 123.08 | 0 |
| 12 Jun 2024 | 127.55 | 1.90 | 1.51% | 125.65 | 128.34 | 125.50 | 0 |
| 11 Jun 2024 | 125.65 | 1.54 | 1.24% | 124.11 | 125.99 | 123.51 | 0 |
| 10 Jun 2024 | 124.11 | 0.29 | 0.23% | 122.35 | 124.11 | 122.35 | 0 |
| 07 Jun 2024 | 123.82 | 1.64 | 1.34% | 122.18 | 123.95 | 121.09 | 0 |
| 06 Jun 2024 | 122.18 | -0.23 | -0.19% | 122.41 | 123.13 | 121.17 | 0 |
| 05 Jun 2024 | 122.41 | -2.09 | -1.68% | 124.50 | 125.38 | 121.82 | 0 |
| 04 Jun 2024 | 124.50 | 0.74 | 0.60% | 123.76 | 124.50 | 122.19 | 0 |
| 03 Jun 2024 | 123.76 | -1.29 | -1.03% | 125.05 | 125.39 | 122.77 | 0 |
| 31 May 2024 | 125.05 | -1.92 | -1.51% | 126.97 | 127.44 | 124.63 | 0 |
| 30 May 2024 | 126.97 | 1.07 | 0.85% | 125.90 | 126.97 | 124.87 | 0 |
| 29 May 2024 | 125.90 | -1.35 | -1.06% | 127.25 | 128.35 | 124.13 | 0 |
| 28 May 2024 | 127.25 | -1.11 | -0.86% | 128.36 | 128.80 | 126.30 | 0 |
| 27 May 2024 | 128.36 | -0.08 | -0.06% | 128.44 | 128.71 | 127.18 | 0 |
| 24 May 2024 | 128.44 | 0.58 | 0.45% | 127.86 | 129.70 | 126.68 | 0 |
| 23 May 2024 | 127.86 | -0.79 | -0.61% | 128.65 | 128.73 | 127.48 | 0 |
| 22 May 2024 | 128.65 | -0.26 | -0.20% | 128.91 | 128.91 | 126.05 | 0 |
| 21 May 2024 | 128.91 | -1.37 | -1.05% | 130.28 | 130.28 | 126.93 | 0 |
| 20 May 2024 | 130.28 | 0.35 | 0.27% | 129.93 | 131.70 | 129.32 | 0 |
| 17 May 2024 | 129.93 | 0.72 | 0.56% | 129.21 | 129.93 | 126.81 | 0 |
| 16 May 2024 | 129.21 | -1.07 | -0.82% | 130.28 | 130.66 | 126.06 | 0 |
| 15 May 2024 | 130.28 | 0.11 | 0.08% | 130.17 | 131.21 | 129.51 | 0 |
| 14 May 2024 | 130.17 | 1.57 | 1.22% | 128.60 | 130.17 | 127.07 | 0 |
| 13 May 2024 | 128.60 | 0.91 | 0.71% | 127.69 | 128.74 | 127.20 | 0 |
| 10 May 2024 | 127.69 | -1.31 | -1.02% | 129.00 | 130.17 | 127.18 | 0 |
| 09 May 2024 | 129.00 | 0.06 | 0.05% | 128.94 | 130.28 | 128.42 | 0 |
| 08 May 2024 | 128.94 | -1.46 | -1.12% | 130.40 | 132.40 | 127.28 | 0 |
| 07 May 2024 | 130.40 | 8.72 | 7.17% | 121.68 | 130.40 | 121.68 | 0 |
| 06 May 2024 | 121.68 | -0.52 | -0.43% | 122.20 | 123.48 | 121.68 | 0 |
| 03 May 2024 | 122.20 | 3.41 | 2.87% | 118.79 | 122.83 | 118.53 | 0 |
| 02 May 2024 | 118.79 | 1.19 | 1.01% | 117.60 | 118.89 | 116.05 | 0 |
| 30 Abr 2024 | 117.60 | -0.60 | -0.51% | 118.20 | 118.80 | 117.03 | 0 |
| 29 Abr 2024 | 118.20 | 1.39 | 1.19% | 116.81 | 118.75 | 116.81 | 0 |
| 26 Abr 2024 | 116.81 | 1.46 | 1.27% | 115.35 | 118.22 | 115.35 | 0 |
| 25 Abr 2024 | 115.35 | -1.82 | -1.55% | 117.17 | 118.40 | 114.90 | 0 |
| 24 Abr 2024 | 117.17 | -1.15 | -0.97% | 118.32 | 119.24 | 117.17 | 0 |
| 23 Abr 2024 | 118.32 | -0.45 | -0.38% | 118.77 | 119.69 | 117.05 | 0 |
| 22 Abr 2024 | 118.77 | 1.35 | 1.15% | 117.42 | 119.22 | 117.09 | 0 |
| 19 Abr 2024 | 117.42 | -1.53 | -1.29% | 118.95 | 119.20 | 115.55 | 0 |
| 18 Abr 2024 | 118.95 | 1.59 | 1.35% | 117.36 | 119.54 | 117.36 | 0 |
| 17 Abr 2024 | 117.36 | 1.36 | 1.17% | 116.00 | 117.95 | 116.00 | 0 |
| 16 Abr 2024 | 116.00 | -2.80 | -2.36% | 118.80 | 118.80 | 115.14 | 0 |
| 15 Abr 2024 | 118.80 | 0.27 | 0.23% | 118.53 | 120.04 | 118.17 | 0 |
| 12 Abr 2024 | 118.53 | 0.02 | 0.02% | 118.51 | 121.61 | 118.14 | 0 |
| 11 Abr 2024 | 118.51 | -0.32 | -0.27% | 118.83 | 120.01 | 118.15 | 0 |
| 10 Abr 2024 | 118.83 | -0.14 | -0.12% | 118.97 | 120.26 | 118.02 | 0 |
| 09 Abr 2024 | 118.97 | 0.33 | 0.28% | 118.64 | 119.65 | 118.33 | 0 |
| 08 Abr 2024 | 118.64 | 1.07 | 0.91% | 117.57 | 119.08 | 116.81 | 0 |
| 05 Abr 2024 | 117.57 | -1.67 | -1.40% | 119.24 | 119.24 | 116.28 | 0 |
| 04 Abr 2024 | 119.24 | 1.26 | 1.07% | 117.98 | 121.69 | 117.78 | 0 |
| 03 Abr 2024 | 117.98 | 4.78 | 4.22% | 113.20 | 118.19 | 112.94 | 0 |
| 02 Abr 2024 | 113.20 | 0.12 | 0.11% | 113.08 | 114.24 | 112.74 | 0 |
