Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext CA Index | CAIND | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.16% | 113.44 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.26 | 112.83 | 113.62 | 113.44 | 113.26 |
Resumen Histórico CAIND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 113.26 | 0.73 | 0.65% | 112.52 | 113.78 | 112.41 | 0 |
| 21 Jun 2024 | 112.52 | -0.96 | -0.84% | 113.48 | 113.80 | 112.52 | 0 |
| 20 Jun 2024 | 113.48 | 1.49 | 1.34% | 111.98 | 113.48 | 111.98 | 0 |
| 19 Jun 2024 | 111.98 | 0.21 | 0.19% | 111.77 | 112.48 | 111.71 | 0 |
| 18 Jun 2024 | 111.77 | 0.70 | 0.63% | 111.07 | 112.11 | 111.07 | 0 |
| 17 Jun 2024 | 111.07 | 1.04 | 0.95% | 110.03 | 111.27 | 110.03 | 0 |
| 14 Jun 2024 | 110.03 | -2.36 | -2.10% | 112.39 | 112.39 | 109.44 | 0 |
| 13 Jun 2024 | 112.39 | -2.02 | -1.76% | 114.40 | 114.60 | 112.34 | 0 |
| 12 Jun 2024 | 114.40 | 0.51 | 0.44% | 113.90 | 115.69 | 113.90 | 0 |
| 11 Jun 2024 | 113.90 | -2.90 | -2.48% | 114.89 | 115.61 | 113.60 | 0 |
| 10 Jun 2024 | 116.79 | 0.00 | 0.00% | 116.79 | 116.79 | 116.79 | 0 |
| 07 Jun 2024 | 116.79 | -1.30 | -1.10% | 118.09 | 118.14 | 116.59 | 0 |
| 06 Jun 2024 | 118.09 | -0.17 | -0.14% | 118.26 | 118.80 | 117.56 | 0 |
| 05 Jun 2024 | 118.26 | 1.32 | 1.13% | 116.93 | 118.52 | 116.68 | 0 |
| 04 Jun 2024 | 116.93 | 1.25 | 1.08% | 115.69 | 116.97 | 114.61 | 0 |
| 03 Jun 2024 | 115.69 | 1.24 | 1.08% | 114.45 | 116.03 | 114.45 | 0 |
| 31 May 2024 | 114.45 | 0.56 | 0.49% | 113.89 | 115.09 | 113.59 | 0 |
| 30 May 2024 | 113.89 | -0.77 | -0.67% | 114.66 | 115.26 | 113.89 | 0 |
| 29 May 2024 | 114.66 | -0.74 | -0.64% | 115.40 | 116.16 | 114.24 | 0 |
| 28 May 2024 | 115.40 | -0.85 | -0.73% | 116.25 | 116.62 | 115.22 | 0 |
| 27 May 2024 | 116.25 | 0.79 | 0.68% | 115.46 | 117.05 | 115.46 | 0 |
| 24 May 2024 | 115.46 | -0.83 | -0.71% | 116.29 | 116.29 | 115.26 | 0 |
