Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CAIND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 111.20 | -0.77 | -0.68% | 111.96 | 112.39 | 111.20 | 0 |
| 26 Jun 2024 | 111.96 | -1.48 | -1.30% | 113.44 | 113.92 | 111.46 | 0 |
| 25 Jun 2024 | 113.44 | 0.18 | 0.16% | 113.26 | 113.62 | 112.83 | 0 |
| 24 Jun 2024 | 113.26 | 0.73 | 0.65% | 112.52 | 113.78 | 112.41 | 0 |
| 21 Jun 2024 | 112.52 | -0.96 | -0.84% | 113.48 | 113.80 | 112.52 | 0 |
| 20 Jun 2024 | 113.48 | 1.49 | 1.34% | 111.98 | 113.48 | 111.98 | 0 |
| 19 Jun 2024 | 111.98 | 0.21 | 0.19% | 111.77 | 112.48 | 111.71 | 0 |
| 18 Jun 2024 | 111.77 | 0.70 | 0.63% | 111.07 | 112.11 | 111.07 | 0 |
| 17 Jun 2024 | 111.07 | 1.04 | 0.95% | 110.03 | 111.27 | 110.03 | 0 |
| 14 Jun 2024 | 110.03 | -2.36 | -2.10% | 112.39 | 112.39 | 109.44 | 0 |
| 13 Jun 2024 | 112.39 | -2.02 | -1.76% | 114.40 | 114.60 | 112.34 | 0 |
| 12 Jun 2024 | 114.40 | 0.51 | 0.44% | 113.90 | 115.69 | 113.90 | 0 |
| 11 Jun 2024 | 113.90 | -2.90 | -2.48% | 114.89 | 115.61 | 113.60 | 0 |
| 10 Jun 2024 | 116.79 | 0.00 | 0.00% | 116.79 | 116.79 | 116.79 | 0 |
| 07 Jun 2024 | 116.79 | -1.30 | -1.10% | 118.09 | 118.14 | 116.59 | 0 |
| 06 Jun 2024 | 118.09 | -0.17 | -0.14% | 118.26 | 118.80 | 117.56 | 0 |
| 05 Jun 2024 | 118.26 | 1.32 | 1.13% | 116.93 | 118.52 | 116.68 | 0 |
| 04 Jun 2024 | 116.93 | 1.25 | 1.08% | 115.69 | 116.97 | 114.61 | 0 |
| 03 Jun 2024 | 115.69 | 1.24 | 1.08% | 114.45 | 116.03 | 114.45 | 0 |
| 31 May 2024 | 114.45 | 0.56 | 0.49% | 113.89 | 115.09 | 113.59 | 0 |
| 30 May 2024 | 113.89 | -0.77 | -0.67% | 114.66 | 115.26 | 113.89 | 0 |
| 29 May 2024 | 114.66 | -0.74 | -0.64% | 115.40 | 116.16 | 114.24 | 0 |
| 28 May 2024 | 115.40 | -0.85 | -0.73% | 116.25 | 116.62 | 115.22 | 0 |
| 27 May 2024 | 116.25 | 0.79 | 0.68% | 115.46 | 117.05 | 115.46 | 0 |
| 24 May 2024 | 115.46 | -0.83 | -0.71% | 116.29 | 116.29 | 115.26 | 0 |
| 23 May 2024 | 116.29 | -0.44 | -0.37% | 116.72 | 117.23 | 116.19 | 0 |
| 22 May 2024 | 116.72 | 0.58 | 0.50% | 116.15 | 117.37 | 115.82 | 0 |
| 21 May 2024 | 116.15 | -0.38 | -0.32% | 116.52 | 116.54 | 115.53 | 0 |
| 20 May 2024 | 116.52 | -0.18 | -0.15% | 116.70 | 117.12 | 116.01 | 0 |
| 17 May 2024 | 116.70 | 2.07 | 1.80% | 114.64 | 116.95 | 114.64 | 0 |
| 16 May 2024 | 114.64 | 1.59 | 1.41% | 113.05 | 115.48 | 113.05 | 0 |
| 15 May 2024 | 113.05 | -0.59 | -0.51% | 113.55 | 113.88 | 112.06 | 0 |
| 14 May 2024 | 113.63 | 0.00 | 0.00% | 113.63 | 113.63 | 113.63 | 0 |
| 13 May 2024 | 113.63 | -0.04 | -0.04% | 113.67 | 113.96 | 113.09 | 0 |
| 10 May 2024 | 113.67 | 1.22 | 1.08% | 112.45 | 113.83 | 112.45 | 0 |
| 09 May 2024 | 112.45 | -0.60 | -0.53% | 113.05 | 113.45 | 111.82 | 0 |
| 08 May 2024 | 113.05 | 1.00 | 0.89% | 112.05 | 114.03 | 112.00 | 0 |
| 07 May 2024 | 112.05 | 1.04 | 0.94% | 111.01 | 112.20 | 111.01 | 0 |
| 06 May 2024 | 111.01 | 0.58 | 0.53% | 110.43 | 111.28 | 110.20 | 0 |
| 03 May 2024 | 110.43 | 1.07 | 0.97% | 109.37 | 110.99 | 109.13 | 0 |
| 02 May 2024 | 109.37 | -1.28 | -1.15% | 110.64 | 110.93 | 109.36 | 0 |
| 30 Abr 2024 | 110.64 | 0.02 | 0.02% | 110.62 | 111.70 | 110.56 | 0 |
| 29 Abr 2024 | 110.62 | 4.42 | 4.16% | 106.21 | 110.70 | 106.21 | 0 |
| 26 Abr 2024 | 106.21 | -0.49 | -0.46% | 106.70 | 106.86 | 105.56 | 0 |
| 25 Abr 2024 | 106.70 | -1.06 | -0.98% | 107.75 | 107.85 | 106.39 | 0 |
| 24 Abr 2024 | 107.75 | 0.98 | 0.92% | 106.77 | 108.48 | 106.77 | 0 |
| 23 Abr 2024 | 106.77 | 0.57 | 0.54% | 106.20 | 107.22 | 105.66 | 0 |
| 22 Abr 2024 | 106.20 | 0.95 | 0.91% | 105.24 | 106.97 | 104.37 | 0 |
| 19 Abr 2024 | 105.24 | 2.52 | 2.45% | 102.72 | 109.29 | 102.72 | 0 |
| 18 Abr 2024 | 102.72 | 2.76 | 2.76% | 99.96 | 103.20 | 99.96 | 0 |
| 17 Abr 2024 | 99.96 | -0.38 | -0.37% | 100.33 | 100.96 | 99.78 | 0 |
| 16 Abr 2024 | 100.33 | -0.93 | -0.91% | 101.26 | 101.26 | 99.65 | 0 |
| 15 Abr 2024 | 101.26 | -0.72 | -0.70% | 101.98 | 103.10 | 101.26 | 0 |
| 12 Abr 2024 | 101.98 | 0.27 | 0.27% | 101.70 | 102.97 | 101.52 | 0 |
| 11 Abr 2024 | 101.70 | -0.97 | -0.94% | 102.67 | 102.67 | 101.42 | 0 |
| 10 Abr 2024 | 102.67 | -0.91 | -0.88% | 103.58 | 103.91 | 102.19 | 0 |
| 09 Abr 2024 | 103.58 | -0.93 | -0.89% | 104.52 | 104.54 | 103.13 | 0 |
| 08 Abr 2024 | 104.52 | -0.92 | -0.87% | 105.43 | 105.54 | 104.52 | 0 |
| 05 Abr 2024 | 105.43 | -0.69 | -0.65% | 106.12 | 106.12 | 103.89 | 0 |
| 04 Abr 2024 | 106.12 | 0.36 | 0.34% | 105.76 | 106.39 | 105.56 | 0 |
| 03 Abr 2024 | 105.76 | -0.17 | -0.16% | 105.93 | 106.14 | 105.26 | 0 |
| 02 Abr 2024 | 105.93 | -0.96 | -0.89% | 106.88 | 108.30 | 105.81 | 0 |
