Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | CAMID | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,636.20 | 7,536.98 | 7,642.89 | 7,536.98 | 7,650.43 |
Resumen Histórico CAMID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAMID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 7,536.98 | -113.45 | -1.48% | 7,636.20 | 7,642.89 | 7,536.98 | 0 |
20 Jun 2024 | 7,650.43 | 124.22 | 1.65% | 7,533.60 | 7,650.80 | 7,533.41 | 0 |
19 Jun 2024 | 7,526.21 | -20.96 | -0.28% | 7,557.83 | 7,562.59 | 7,526.21 | 0 |
18 Jun 2024 | 7,547.17 | 89.50 | 1.20% | 7,526.96 | 7,559.37 | 7,475.21 | 0 |
17 Jun 2024 | 7,457.67 | 26.03 | 0.35% | 7,415.04 | 7,501.81 | 7,382.72 | 0 |
14 Jun 2024 | 7,431.64 | -295.60 | -3.83% | 7,672.72 | 7,683.56 | 7,390.17 | 0 |
13 Jun 2024 | 7,727.24 | -220.06 | -2.77% | 7,934.47 | 7,935.51 | 7,721.32 | 0 |
12 Jun 2024 | 7,947.30 | 66.41 | 0.84% | 7,862.58 | 7,977.52 | 7,862.58 | 0 |
11 Jun 2024 | 7,880.89 | -269.53 | -3.31% | 8,040.03 | 8,045.55 | 7,880.89 | 0 |
10 Jun 2024 | 8,150.42 | 0.00 | 0.00% | 8,150.42 | 8,150.42 | 8,150.42 | 0 |
07 Jun 2024 | 8,150.42 | -84.82 | -1.03% | 8,234.92 | 8,234.92 | 8,135.84 | 0 |
06 Jun 2024 | 8,235.24 | 21.22 | 0.26% | 8,244.91 | 8,267.74 | 8,213.03 | 0 |
05 Jun 2024 | 8,214.02 | 23.54 | 0.29% | 8,215.55 | 8,219.12 | 8,188.35 | 0 |
04 Jun 2024 | 8,190.48 | -64.61 | -0.78% | 8,233.05 | 8,245.44 | 8,182.66 | 0 |
03 Jun 2024 | 8,255.09 | 31.64 | 0.38% | 8,279.01 | 8,279.80 | 8,226.07 | 0 |
31 May 2024 | 8,223.45 | 69.68 | 0.85% | 8,181.58 | 8,223.75 | 8,166.42 | 0 |
30 May 2024 | 8,153.77 | 70.93 | 0.88% | 8,063.72 | 8,153.77 | 8,063.72 | 0 |
29 May 2024 | 8,082.84 | -112.05 | -1.37% | 8,172.25 | 8,181.56 | 8,080.62 | 0 |
28 May 2024 | 8,194.89 | -63.90 | -0.77% | 8,265.02 | 8,286.64 | 8,194.89 | 0 |
27 May 2024 | 8,258.79 | 62.10 | 0.76% | 8,205.68 | 8,259.37 | 8,200.97 | 0 |
24 May 2024 | 8,196.69 | 5.42 | 0.07% | 8,134.12 | 8,203.32 | 8,126.55 | 0 |
23 May 2024 | 8,191.27 | 6.40 | 0.08% | 8,179.58 | 8,224.80 | 8,174.60 | 0 |