CAMID Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7,390.29 | -79.89 | -1.07% | 7,470.73 | 7,477.89 | 7,389.53 | 0 |
26 Jun 2024 | 7,470.18 | -85.32 | -1.13% | 7,584.08 | 7,584.66 | 7,448.87 | 0 |
25 Jun 2024 | 7,555.50 | -79.72 | -1.04% | 7,599.47 | 7,612.87 | 7,534.71 | 0 |
24 Jun 2024 | 7,635.22 | 98.24 | 1.30% | 7,527.33 | 7,635.22 | 7,502.50 | 0 |
21 Jun 2024 | 7,536.98 | -113.45 | -1.48% | 7,636.20 | 7,642.89 | 7,536.98 | 0 |
20 Jun 2024 | 7,650.43 | 124.22 | 1.65% | 7,533.60 | 7,650.80 | 7,533.41 | 0 |
19 Jun 2024 | 7,526.21 | -20.96 | -0.28% | 7,557.83 | 7,562.59 | 7,526.21 | 0 |
18 Jun 2024 | 7,547.17 | 89.50 | 1.20% | 7,526.96 | 7,559.37 | 7,475.21 | 0 |
17 Jun 2024 | 7,457.67 | 26.03 | 0.35% | 7,415.04 | 7,501.81 | 7,382.72 | 0 |
14 Jun 2024 | 7,431.64 | -295.60 | -3.83% | 7,672.72 | 7,683.56 | 7,390.17 | 0 |
13 Jun 2024 | 7,727.24 | -220.06 | -2.77% | 7,934.47 | 7,935.51 | 7,721.32 | 0 |
12 Jun 2024 | 7,947.30 | 66.41 | 0.84% | 7,862.58 | 7,977.52 | 7,862.58 | 0 |
11 Jun 2024 | 7,880.89 | -269.53 | -3.31% | 8,040.03 | 8,045.55 | 7,880.89 | 0 |
10 Jun 2024 | 8,150.42 | 0.00 | 0.00% | 8,150.42 | 8,150.42 | 8,150.42 | 0 |
07 Jun 2024 | 8,150.42 | -84.82 | -1.03% | 8,234.92 | 8,234.92 | 8,135.84 | 0 |
06 Jun 2024 | 8,235.24 | 21.22 | 0.26% | 8,244.91 | 8,267.74 | 8,213.03 | 0 |
05 Jun 2024 | 8,214.02 | 23.54 | 0.29% | 8,215.55 | 8,219.12 | 8,188.35 | 0 |
04 Jun 2024 | 8,190.48 | -64.61 | -0.78% | 8,233.05 | 8,245.44 | 8,182.66 | 0 |
03 Jun 2024 | 8,255.09 | 31.64 | 0.38% | 8,279.01 | 8,279.80 | 8,226.07 | 0 |
31 May 2024 | 8,223.45 | 69.68 | 0.85% | 8,181.58 | 8,223.75 | 8,166.42 | 0 |
30 May 2024 | 8,153.77 | 70.93 | 0.88% | 8,063.72 | 8,153.77 | 8,063.72 | 0 |
29 May 2024 | 8,082.84 | -112.05 | -1.37% | 8,172.25 | 8,181.56 | 8,080.62 | 0 |
28 May 2024 | 8,194.89 | -63.90 | -0.77% | 8,265.02 | 8,286.64 | 8,194.89 | 0 |
27 May 2024 | 8,258.79 | 62.10 | 0.76% | 8,205.68 | 8,259.37 | 8,200.97 | 0 |
24 May 2024 | 8,196.69 | 5.42 | 0.07% | 8,134.12 | 8,203.32 | 8,126.55 | 0 |
23 May 2024 | 8,191.27 | 6.40 | 0.08% | 8,179.58 | 8,224.80 | 8,174.60 | 0 |
22 May 2024 | 8,184.87 | -36.96 | -0.45% | 8,203.35 | 8,203.35 | 8,154.18 | 0 |
21 May 2024 | 8,221.83 | -29.32 | -0.36% | 8,237.04 | 8,240.12 | 8,178.54 | 0 |
20 May 2024 | 8,251.15 | 44.82 | 0.55% | 8,218.77 | 8,259.00 | 8,218.77 | 0 |
17 May 2024 | 8,206.33 | -6.49 | -0.08% | 8,199.66 | 8,206.42 | 8,151.27 | 0 |
16 May 2024 | 8,212.82 | -21.85 | -0.27% | 8,224.99 | 8,226.27 | 8,189.08 | 0 |
15 May 2024 | 8,234.67 | 87.43 | 1.07% | 8,250.45 | 8,279.26 | 8,208.15 | 0 |
14 May 2024 | 8,147.24 | 0.00 | 0.00% | 8,147.24 | 8,147.24 | 8,147.24 | 0 |
13 May 2024 | 8,147.24 | -4.90 | -0.06% | 8,172.01 | 8,179.31 | 8,126.81 | 0 |
10 May 2024 | 8,152.14 | 43.18 | 0.53% | 8,135.74 | 8,171.62 | 8,135.74 | 0 |
09 May 2024 | 8,108.96 | 44.24 | 0.55% | 8,074.34 | 8,116.41 | 8,074.34 | 0 |
08 May 2024 | 8,064.72 | 13.02 | 0.16% | 8,057.43 | 8,085.92 | 8,030.97 | 0 |
07 May 2024 | 8,051.70 | 70.85 | 0.89% | 8,034.31 | 8,051.70 | 8,018.42 | 0 |
06 May 2024 | 7,980.85 | 67.22 | 0.85% | 7,938.97 | 7,992.79 | 7,937.42 | 0 |
03 May 2024 | 7,913.63 | 74.20 | 0.95% | 7,874.67 | 7,979.40 | 7,874.67 | 0 |
02 May 2024 | 7,839.43 | 22.42 | 0.29% | 7,822.60 | 7,856.09 | 7,796.44 | 0 |
30 Abr 2024 | 7,817.01 | -60.99 | -0.77% | 7,891.24 | 7,894.88 | 7,817.01 | 0 |
29 Abr 2024 | 7,878.00 | 21.60 | 0.27% | 7,870.43 | 7,902.90 | 7,856.58 | 0 |
26 Abr 2024 | 7,856.40 | 55.81 | 0.72% | 7,872.36 | 7,888.63 | 7,843.87 | 0 |
25 Abr 2024 | 7,800.59 | -72.60 | -0.92% | 7,863.92 | 7,873.45 | 7,760.37 | 0 |
24 Abr 2024 | 7,873.19 | -41.05 | -0.52% | 7,946.46 | 7,949.27 | 7,873.19 | 0 |
23 Abr 2024 | 7,914.24 | 53.23 | 0.68% | 7,886.51 | 7,925.85 | 7,868.58 | 0 |
22 Abr 2024 | 7,861.01 | 24.66 | 0.31% | 7,881.92 | 7,890.19 | 7,851.98 | 0 |
19 Abr 2024 | 7,836.35 | -52.86 | -0.67% | 7,807.35 | 7,846.89 | 7,787.59 | 0 |
18 Abr 2024 | 7,889.21 | 44.68 | 0.57% | 7,868.16 | 7,898.18 | 7,828.37 | 0 |
17 Abr 2024 | 7,844.53 | 23.52 | 0.30% | 7,808.47 | 7,899.17 | 7,808.47 | 0 |
16 Abr 2024 | 7,821.01 | -87.34 | -1.10% | 7,798.43 | 7,834.79 | 7,783.70 | 0 |
15 Abr 2024 | 7,908.35 | -5.41 | -0.07% | 7,925.42 | 7,982.45 | 7,903.49 | 0 |
12 Abr 2024 | 7,913.76 | -28.21 | -0.36% | 8,014.11 | 8,045.18 | 7,907.06 | 0 |
11 Abr 2024 | 7,941.97 | -27.71 | -0.35% | 7,953.95 | 7,985.69 | 7,911.74 | 0 |
10 Abr 2024 | 7,969.68 | -46.64 | -0.58% | 8,050.15 | 8,053.42 | 7,914.73 | 0 |
09 Abr 2024 | 8,016.32 | -57.17 | -0.71% | 8,061.74 | 8,076.35 | 8,016.32 | 0 |
08 Abr 2024 | 8,073.49 | 103.78 | 1.30% | 7,975.49 | 8,075.10 | 7,969.89 | 0 |
05 Abr 2024 | 7,969.71 | -52.63 | -0.66% | 7,930.41 | 7,970.08 | 7,913.51 | 0 |
04 Abr 2024 | 8,022.34 | -19.47 | -0.24% | 8,050.21 | 8,059.72 | 8,006.37 | 0 |
03 Abr 2024 | 8,041.81 | 93.47 | 1.18% | 7,958.39 | 8,041.81 | 7,932.02 | 0 |
02 Abr 2024 | 7,948.34 | -48.13 | -0.60% | 8,004.69 | 8,070.44 | 7,948.34 | 0 |