Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext CAC 40 ESG Decrement 3 Index | CED3 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -17.27 | -0.81% | 2,118.15 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,114.63 | 2,104.99 | 2,120.91 | 2,118.15 | 2,135.42 |
Resumen Histórico CED3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CED3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,118.15 | -17.27 | -0.81% | 2,114.63 | 2,120.91 | 2,104.99 | 0 |
| 24 Jun 2024 | 2,135.42 | 23.00 | 1.09% | 2,114.28 | 2,140.71 | 2,113.15 | 0 |
| 21 Jun 2024 | 2,112.42 | -13.29 | -0.63% | 2,120.82 | 2,125.67 | 2,105.11 | 0 |
| 20 Jun 2024 | 2,125.71 | 28.95 | 1.38% | 2,100.46 | 2,127.92 | 2,098.60 | 0 |
| 19 Jun 2024 | 2,096.76 | -13.86 | -0.66% | 2,110.00 | 2,111.24 | 2,095.44 | 0 |
| 18 Jun 2024 | 2,110.62 | 16.37 | 0.78% | 2,114.03 | 2,115.15 | 2,092.59 | 0 |
| 17 Jun 2024 | 2,094.25 | 17.19 | 0.83% | 2,086.24 | 2,096.42 | 2,068.76 | 0 |
| 14 Jun 2024 | 2,077.06 | -59.31 | -2.78% | 2,128.21 | 2,128.21 | 2,065.70 | 0 |
| 13 Jun 2024 | 2,136.37 | -44.30 | -2.03% | 2,177.15 | 2,178.78 | 2,131.69 | 0 |
| 12 Jun 2024 | 2,180.67 | 26.03 | 1.21% | 2,161.61 | 2,183.87 | 2,159.36 | 0 |
| 11 Jun 2024 | 2,154.64 | -63.54 | -2.86% | 2,192.24 | 2,194.23 | 2,145.89 | 0 |
| 10 Jun 2024 | 2,218.18 | 0.00 | 0.00% | 2,218.18 | 2,218.18 | 2,218.18 | 0 |
| 07 Jun 2024 | 2,218.18 | -13.29 | -0.60% | 2,232.20 | 2,232.36 | 2,201.48 | 0 |
| 06 Jun 2024 | 2,231.47 | 8.32 | 0.37% | 2,233.06 | 2,237.63 | 2,225.39 | 0 |
| 05 Jun 2024 | 2,223.15 | 18.51 | 0.84% | 2,216.88 | 2,229.06 | 2,209.14 | 0 |
| 04 Jun 2024 | 2,204.64 | -13.07 | -0.59% | 2,214.23 | 2,218.97 | 2,199.12 | 0 |
| 03 Jun 2024 | 2,217.71 | 5.28 | 0.24% | 2,232.58 | 2,232.99 | 2,214.68 | 0 |
| 31 May 2024 | 2,212.43 | -1.14 | -0.05% | 2,211.22 | 2,216.37 | 2,204.69 | 0 |
| 30 May 2024 | 2,213.57 | 13.97 | 0.64% | 2,194.17 | 2,214.88 | 2,194.17 | 0 |
| 29 May 2024 | 2,199.60 | -32.78 | -1.47% | 2,225.12 | 2,227.05 | 2,195.98 | 0 |
| 28 May 2024 | 2,232.38 | -16.18 | -0.72% | 2,251.06 | 2,255.56 | 2,226.62 | 0 |
| 27 May 2024 | 2,248.56 | 9.13 | 0.41% | 2,237.59 | 2,248.56 | 2,236.96 | 0 |
