Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CED3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 2,120.90 | 46.76 | 2.25% | 2,104.64 | 2,120.90 | 2,091.87 | 0 |
| 18 Sep 2024 | 2,074.14 | -13.45 | -0.64% | 2,087.25 | 2,088.56 | 2,073.71 | 0 |
| 17 Sep 2024 | 2,087.59 | 13.87 | 0.67% | 2,083.86 | 2,096.95 | 2,081.23 | 0 |
| 16 Sep 2024 | 2,073.72 | -4.42 | -0.21% | 2,073.17 | 2,082.52 | 2,071.33 | 0 |
| 13 Sep 2024 | 2,078.14 | 8.77 | 0.42% | 2,070.73 | 2,085.00 | 2,069.63 | 0 |
| 12 Sep 2024 | 2,069.37 | 11.03 | 0.54% | 2,080.45 | 2,082.06 | 2,057.55 | 0 |
| 11 Sep 2024 | 2,058.34 | -4.83 | -0.23% | 2,066.26 | 2,074.95 | 2,049.34 | 0 |
| 10 Sep 2024 | 2,063.17 | -0.52 | -0.03% | 2,061.00 | 2,080.46 | 2,057.27 | 0 |
| 09 Sep 2024 | 2,063.69 | 17.91 | 0.88% | 2,051.50 | 2,069.50 | 2,049.20 | 0 |
| 06 Sep 2024 | 2,045.78 | -24.35 | -1.18% | 2,068.02 | 2,078.77 | 2,042.84 | 0 |
| 05 Sep 2024 | 2,070.13 | -18.36 | -0.88% | 2,077.29 | 2,087.42 | 2,070.13 | 0 |
| 04 Sep 2024 | 2,088.49 | -20.89 | -0.99% | 2,084.33 | 2,096.47 | 2,081.27 | 0 |
| 03 Sep 2024 | 2,109.38 | -14.70 | -0.69% | 2,126.34 | 2,130.94 | 2,105.69 | 0 |
| 02 Sep 2024 | 2,124.08 | 4.55 | 0.21% | 2,119.22 | 2,125.08 | 2,102.99 | 0 |
| 30 Ago 2024 | 2,119.53 | -0.91 | -0.04% | 2,121.40 | 2,134.20 | 2,119.53 | 0 |
| 29 Ago 2024 | 2,120.44 | 17.41 | 0.83% | 2,103.54 | 2,122.15 | 2,103.41 | 0 |
| 28 Ago 2024 | 2,103.03 | 4.27 | 0.20% | 2,104.43 | 2,113.28 | 2,102.12 | 0 |
| 27 Ago 2024 | 2,098.76 | -7.01 | -0.33% | 2,107.26 | 2,114.15 | 2,098.76 | 0 |
| 26 Ago 2024 | 2,105.77 | 1.80 | 0.09% | 2,102.45 | 2,110.24 | 2,102.45 | 0 |
| 23 Ago 2024 | 2,103.97 | 14.63 | 0.70% | 2,093.73 | 2,105.81 | 2,091.41 | 0 |
| 22 Ago 2024 | 2,089.34 | 1.93 | 0.09% | 2,089.57 | 2,100.96 | 2,089.06 | 0 |
| 21 Ago 2024 | 2,087.41 | 10.66 | 0.51% | 2,077.01 | 2,088.96 | 2,077.01 | 0 |
| 20 Ago 2024 | 2,076.75 | -1.78 | -0.09% | 2,084.73 | 2,088.37 | 2,075.28 | 0 |
| 19 Ago 2024 | 2,078.53 | 12.84 | 0.62% | 2,063.81 | 2,083.32 | 2,063.56 | 0 |
| 16 Ago 2024 | 2,065.69 | 9.45 | 0.46% | 2,061.75 | 2,067.51 | 2,057.29 | 0 |
| 15 Ago 2024 | 2,056.24 | 23.45 | 1.15% | 2,037.58 | 2,060.80 | 2,027.30 | 0 |
| 14 Ago 2024 | 2,032.79 | 16.74 | 0.83% | 2,031.46 | 2,032.79 | 2,022.25 | 0 |
| 13 Ago 2024 | 2,016.05 | 9.80 | 0.49% | 2,013.76 | 2,016.85 | 1,999.53 | 0 |
| 12 Ago 2024 | 2,006.25 | -7.63 | -0.38% | 2,020.41 | 2,024.02 | 2,001.62 | 0 |
| 09 Ago 2024 | 2,013.88 | 6.23 | 0.31% | 2,009.43 | 2,027.80 | 2,004.04 | 0 |
| 08 Ago 2024 | 2,007.65 | -6.23 | -0.31% | 2,001.35 | 2,011.67 | 1,986.04 | 0 |
| 07 Ago 2024 | 2,013.88 | 37.42 | 1.89% | 1,987.19 | 2,020.44 | 1,981.61 | 0 |
| 06 Ago 2024 | 1,976.46 | -5.27 | -0.27% | 1,984.47 | 1,992.29 | 1,960.53 | 0 |
| 05 Ago 2024 | 1,981.73 | -27.07 | -1.35% | 1,967.70 | 1,984.76 | 1,948.19 | 0 |
| 02 Ago 2024 | 2,008.80 | -33.20 | -1.63% | 2,031.89 | 2,036.86 | 2,002.29 | 0 |
| 01 Ago 2024 | 2,042.00 | -49.99 | -2.39% | 2,074.76 | 2,076.48 | 2,038.59 | 0 |
| 31 Jul 2024 | 2,091.99 | 17.95 | 0.87% | 2,101.64 | 2,105.00 | 2,087.33 | 0 |
| 30 Jul 2024 | 2,074.04 | -14.37 | -0.69% | 2,070.03 | 2,082.21 | 2,065.96 | 0 |
| 29 Jul 2024 | 2,088.41 | 0.00 | 0.00% | 2,088.41 | 2,088.41 | 2,088.41 | 0 |
| 26 Jul 2024 | 2,088.41 | 24.74 | 1.20% | 2,062.75 | 2,090.00 | 2,059.54 | 0 |
| 25 Jul 2024 | 2,063.67 | -19.67 | -0.94% | 2,060.94 | 2,064.85 | 2,040.85 | 0 |
| 24 Jul 2024 | 2,083.34 | -26.65 | -1.26% | 2,082.47 | 2,090.77 | 2,071.11 | 0 |
| 23 Jul 2024 | 2,109.99 | -0.94 | -0.04% | 2,113.98 | 2,122.88 | 2,100.56 | 0 |
| 22 Jul 2024 | 2,110.93 | 12.25 | 0.58% | 2,097.01 | 2,119.30 | 2,095.30 | 0 |
| 19 Jul 2024 | 2,098.68 | 0.00 | 0.00% | 2,098.68 | 2,098.68 | 2,098.68 | 0 |
| 18 Jul 2024 | 2,098.68 | -0.83 | -0.04% | 2,107.19 | 2,116.50 | 2,092.50 | 0 |
| 17 Jul 2024 | 2,099.51 | -1.16 | -0.06% | 2,096.25 | 2,108.47 | 2,087.10 | 0 |
| 16 Jul 2024 | 2,100.67 | -11.06 | -0.52% | 2,097.41 | 2,104.51 | 2,091.24 | 0 |
| 15 Jul 2024 | 2,111.73 | -28.09 | -1.31% | 2,125.15 | 2,135.28 | 2,108.08 | 0 |
| 12 Jul 2024 | 2,139.82 | 26.71 | 1.26% | 2,121.59 | 2,143.51 | 2,120.23 | 0 |
| 11 Jul 2024 | 2,113.11 | 15.61 | 0.74% | 2,108.75 | 2,119.41 | 2,098.59 | 0 |
| 10 Jul 2024 | 2,097.50 | 20.43 | 0.98% | 2,082.88 | 2,098.94 | 2,071.91 | 0 |
| 09 Jul 2024 | 2,077.07 | -32.05 | -1.52% | 2,102.91 | 2,103.99 | 2,070.42 | 0 |
| 08 Jul 2024 | 2,109.12 | -10.70 | -0.50% | 2,109.61 | 2,141.49 | 2,107.00 | 0 |
| 05 Jul 2024 | 2,119.82 | -4.73 | -0.22% | 2,131.79 | 2,137.23 | 2,111.84 | 0 |
| 04 Jul 2024 | 2,124.55 | 16.08 | 0.76% | 2,121.65 | 2,127.36 | 2,118.43 | 0 |
| 03 Jul 2024 | 2,108.47 | 26.61 | 1.28% | 2,094.28 | 2,117.56 | 2,089.19 | 0 |
| 02 Jul 2024 | 2,081.86 | -7.09 | -0.34% | 2,073.75 | 2,082.63 | 2,062.92 | 0 |
| 01 Jul 2024 | 2,088.95 | 24.04 | 1.16% | 2,121.13 | 2,123.44 | 2,088.95 | 0 |
| 28 Jun 2024 | 2,064.91 | -18.37 | -0.88% | 2,084.14 | 2,084.14 | 2,058.53 | 0 |
| 27 Jun 2024 | 2,083.28 | -20.79 | -0.99% | 2,107.96 | 2,110.20 | 2,080.60 | 0 |
| 26 Jun 2024 | 2,104.07 | -14.08 | -0.66% | 2,130.61 | 2,131.63 | 2,089.88 | 0 |
| 25 Jun 2024 | 2,118.15 | -17.27 | -0.81% | 2,114.63 | 2,120.91 | 2,104.99 | 0 |
| 24 Jun 2024 | 2,135.42 | 23.00 | 1.09% | 2,114.28 | 2,140.71 | 2,113.15 | 0 |
| 21 Jun 2024 | 2,112.42 | -13.29 | -0.63% | 2,120.82 | 2,125.67 | 2,105.11 | 0 |
