Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc | CHM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.385 | 0.23% | 164.50 | 05:51:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.712 | 164.50 | 164.712 | 164.115 |
Resumen Histórico CHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 164.115 | -1.32 | -0.80% | 165.028 | 165.028 | 164.025 | 53 |
| 26 Jun 2024 | 165.436 | -1.08 | -0.65% | 166.992 | 167.03 | 165.436 | 74 |
| 25 Jun 2024 | 166.52 | 2.61 | 1.59% | 166.886 | 167.227 | 166.096 | 59 |
| 24 Jun 2024 | 163.907 | -1.27 | -0.77% | 163.907 | 163.907 | 163.907 | 5 |
| 21 Jun 2024 | 165.177 | -0.85 | -0.51% | 165.885 | 165.923 | 164.897 | 16 |
| 20 Jun 2024 | 166.023 | 1.45 | 0.88% | 164.46 | 166.023 | 164.46 | 1,235 |
| 19 Jun 2024 | 164.57 | -0.67 | -0.40% | 164.57 | 164.57 | 164.57 | 147 |
| 18 Jun 2024 | 165.235 | 1.66 | 1.02% | 164.62 | 165.235 | 163.953 | 10 |
| 17 Jun 2024 | 163.574 | -0.58 | -0.35% | 163.828 | 163.828 | 163.43 | 43 |
| 14 Jun 2024 | 164.156 | -1.58 | -0.95% | 165.353 | 165.353 | 163.861 | 1,010 |
| 13 Jun 2024 | 165.735 | -3.84 | -2.26% | 168.453 | 168.453 | 165.735 | 13 |
| 12 Jun 2024 | 169.573 | 1.78 | 1.06% | 168.696 | 169.823 | 168.696 | 84 |
| 11 Jun 2024 | 167.791 | -0.02 | -0.01% | 168.854 | 168.854 | 167.791 | 6 |
| 10 Jun 2024 | 167.812 | -1.19 | -0.70% | 168.002 | 168.002 | 167.812 | 9 |
| 07 Jun 2024 | 169.00 | 0.49 | 0.29% | 168.806 | 169.00 | 168.202 | 4 |
| 06 Jun 2024 | 168.512 | 0.04 | 0.02% | 169.625 | 169.681 | 168.512 | 13 |
| 05 Jun 2024 | 168.474 | -0.38 | -0.22% | 168.969 | 169.536 | 168.474 | 998 |
| 04 Jun 2024 | 168.851 | -0.48 | -0.29% | 168.404 | 168.851 | 167.764 | 5 |
| 03 Jun 2024 | 169.334 | 0.37 | 0.22% | 170.247 | 170.247 | 168.434 | 50 |
| 31 May 2024 | 168.96 | 0.49 | 0.29% | 168.594 | 168.96 | 168.558 | 2 |
| 30 May 2024 | 168.473 | 1.63 | 0.98% | 166.621 | 168.473 | 166.594 | 36 |
| 29 May 2024 | 166.846 | -2.02 | -1.20% | 168.267 | 168.267 | 166.846 | 10 |
| 28 May 2024 | 168.867 | -0.25 | -0.15% | 170.938 | 170.938 | 168.623 | 46 |
