Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CHM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 163.472 | -0.64 | -0.39% | 164.712 | 164.712 | 163.382 | 42 |
| 27 Jun 2024 | 164.115 | -1.32 | -0.80% | 165.028 | 165.028 | 164.025 | 53 |
| 26 Jun 2024 | 165.436 | -1.08 | -0.65% | 166.992 | 167.03 | 165.436 | 74 |
| 25 Jun 2024 | 166.52 | 2.61 | 1.59% | 166.886 | 167.227 | 166.096 | 59 |
| 24 Jun 2024 | 163.907 | -1.27 | -0.77% | 163.907 | 163.907 | 163.907 | 5 |
| 21 Jun 2024 | 165.177 | -0.85 | -0.51% | 165.885 | 165.923 | 164.897 | 16 |
| 20 Jun 2024 | 166.023 | 1.45 | 0.88% | 164.46 | 166.023 | 164.46 | 1,235 |
| 19 Jun 2024 | 164.57 | -0.67 | -0.40% | 164.57 | 164.57 | 164.57 | 147 |
| 18 Jun 2024 | 165.235 | 1.66 | 1.02% | 164.62 | 165.235 | 163.953 | 10 |
| 17 Jun 2024 | 163.574 | -0.58 | -0.35% | 163.828 | 163.828 | 163.43 | 43 |
| 14 Jun 2024 | 164.156 | -1.58 | -0.95% | 165.353 | 165.353 | 163.861 | 1,010 |
| 13 Jun 2024 | 165.735 | -3.84 | -2.26% | 168.453 | 168.453 | 165.735 | 13 |
| 12 Jun 2024 | 169.573 | 1.78 | 1.06% | 168.696 | 169.823 | 168.696 | 84 |
| 11 Jun 2024 | 167.791 | -0.02 | -0.01% | 168.854 | 168.854 | 167.791 | 6 |
| 10 Jun 2024 | 167.812 | -1.19 | -0.70% | 168.002 | 168.002 | 167.812 | 9 |
| 07 Jun 2024 | 169.00 | 0.49 | 0.29% | 168.806 | 169.00 | 168.202 | 4 |
| 06 Jun 2024 | 168.512 | 0.04 | 0.02% | 169.625 | 169.681 | 168.512 | 13 |
| 05 Jun 2024 | 168.474 | -0.38 | -0.22% | 168.969 | 169.536 | 168.474 | 998 |
| 04 Jun 2024 | 168.851 | -0.48 | -0.29% | 168.404 | 168.851 | 167.764 | 5 |
| 03 Jun 2024 | 169.334 | 0.37 | 0.22% | 170.247 | 170.247 | 168.434 | 50 |
| 31 May 2024 | 168.96 | 0.49 | 0.29% | 168.594 | 168.96 | 168.558 | 2 |
| 30 May 2024 | 168.473 | 1.63 | 0.98% | 166.621 | 168.473 | 166.594 | 36 |
| 29 May 2024 | 166.846 | -2.02 | -1.20% | 168.267 | 168.267 | 166.846 | 10 |
| 28 May 2024 | 168.867 | -0.25 | -0.15% | 170.938 | 170.938 | 168.623 | 46 |
| 27 May 2024 | 169.114 | 0.32 | 0.19% | 168.89 | 169.114 | 168.80 | 16 |
| 24 May 2024 | 168.795 | -0.01 | 0.00% | 167.956 | 169.20 | 167.956 | 130 |
| 23 May 2024 | 168.803 | -0.16 | -0.10% | 168.726 | 169.24 | 168.568 | 50 |
| 22 May 2024 | 168.964 | -1.08 | -0.63% | 169.881 | 169.881 | 168.458 | 2,207 |
| 21 May 2024 | 170.042 | -0.64 | -0.37% | 170.02 | 170.042 | 169.482 | 1,181 |
| 20 May 2024 | 170.678 | 1.45 | 0.86% | 169.277 | 170.801 | 169.277 | 8 |
| 17 May 2024 | 169.228 | 0.23 | 0.13% | 169.284 | 169.284 | 168.287 | 45 |
| 16 May 2024 | 169.00 | -1.59 | -0.93% | 170.012 | 170.012 | 169.00 | 12 |
| 15 May 2024 | 170.587 | 0.46 | 0.27% | 170.644 | 171.193 | 169.932 | 32 |
| 14 May 2024 | 170.13 | -0.33 | -0.19% | 169.516 | 170.13 | 169.35 | 144 |
| 13 May 2024 | 170.457 | 0.39 | 0.23% | 170.356 | 170.457 | 169.795 | 111 |
| 10 May 2024 | 170.066 | -1.33 | -0.78% | 171.832 | 171.832 | 170.028 | 1,255 |
| 09 May 2024 | 171.398 | 0.19 | 0.11% | 170.967 | 171.398 | 170.705 | 991 |
| 08 May 2024 | 171.212 | 0.49 | 0.29% | 171.212 | 171.212 | 171.212 | 0 |
| 07 May 2024 | 170.722 | 2.06 | 1.22% | 169.016 | 170.722 | 169.016 | 275 |
| 06 May 2024 | 168.659 | 1.51 | 0.90% | 167.579 | 168.659 | 167.517 | 255 |
| 03 May 2024 | 167.148 | 0.98 | 0.59% | 166.856 | 167.148 | 166.506 | 3,336 |
| 02 May 2024 | 166.165 | -1.16 | -0.69% | 167.427 | 167.427 | 166.165 | 3,264 |
| 30 Abr 2024 | 167.324 | 0.35 | 0.21% | 167.454 | 167.955 | 167.324 | 8 |
| 29 Abr 2024 | 166.972 | 0.00 | 0.00% | 167.712 | 167.712 | 166.972 | 2,224 |
| 26 Abr 2024 | 166.975 | 0.84 | 0.51% | 166.563 | 166.975 | 166.563 | 2 |
| 25 Abr 2024 | 166.133 | -2.98 | -1.76% | 167.559 | 167.559 | 165.50 | 11 |
| 24 Abr 2024 | 169.112 | -0.32 | -0.19% | 169.614 | 169.614 | 169.112 | 4 |
| 23 Abr 2024 | 169.43 | 0.00 | 0.00% | 169.913 | 169.913 | 169.43 | 1 |
| 22 Abr 2024 | 169.43 | 1.96 | 1.17% | 169.508 | 169.508 | 169.271 | 76 |
| 19 Abr 2024 | 167.47 | -0.53 | -0.31% | 167.47 | 167.47 | 167.47 | 0 |
| 18 Abr 2024 | 167.997 | -0.64 | -0.38% | 168.701 | 168.701 | 167.997 | 40 |
| 17 Abr 2024 | 168.638 | 1.27 | 0.76% | 168.638 | 168.638 | 168.638 | 0 |
| 16 Abr 2024 | 167.364 | -2.64 | -1.56% | 167.322 | 167.571 | 167.136 | 108 |
| 15 Abr 2024 | 170.008 | 0.56 | 0.33% | 169.716 | 170.008 | 169.716 | 29 |
| 12 Abr 2024 | 169.448 | -1.03 | -0.60% | 172.221 | 172.221 | 169.448 | 9 |
| 11 Abr 2024 | 170.473 | -1.30 | -0.75% | 172.679 | 172.679 | 170.473 | 1,087 |
| 10 Abr 2024 | 171.768 | -0.13 | -0.07% | 172.369 | 172.369 | 170.117 | 234 |
| 09 Abr 2024 | 171.896 | -0.01 | -0.01% | 171.437 | 171.896 | 171.119 | 1,468 |
| 08 Abr 2024 | 171.91 | 0.21 | 0.12% | 172.04 | 172.396 | 171.67 | 773 |
| 05 Abr 2024 | 171.701 | -1.80 | -1.04% | 171.718 | 172.301 | 170.944 | 192 |
| 04 Abr 2024 | 173.503 | -1.11 | -0.63% | 174.011 | 174.10 | 173.492 | 611 |
| 03 Abr 2024 | 174.609 | 1.28 | 0.74% | 172.898 | 174.609 | 172.535 | 369 |
| 02 Abr 2024 | 173.325 | 0.02 | 0.01% | 176.531 | 176.531 | 173.325 | 285 |
