Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Smart City Infra UCITS ETF USD Acc | CITY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0945 | -1.28% | 7.3044 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.8976 | 6.8976 | 7.3981 | 7.3044 | 7.3989 |
Resumen Histórico CITY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.3044 | -0.09 | -1.28% | 6.8976 | 7.3981 | 6.8976 | 21,349 |
| 13 Jun 2024 | 7.3989 | -0.10 | -1.33% | 7.456 | 7.456 | 6.9011 | 4,190 |
| 12 Jun 2024 | 7.4984 | 0.18 | 2.41% | 6.842 | 7.5071 | 6.84 | 700 |
| 11 Jun 2024 | 7.3219 | -0.04 | -0.48% | 6.8486 | 7.3773 | 6.8486 | 1,558 |
| 10 Jun 2024 | 7.3574 | -0.01 | -0.11% | 7.345 | 7.3574 | 7.3393 | 2,038 |
| 07 Jun 2024 | 7.3653 | -0.08 | -1.11% | 6.8313 | 7.4359 | 6.8313 | 1,812 |
| 06 Jun 2024 | 7.4478 | 0.02 | 0.24% | 6.8579 | 7.4655 | 6.8579 | 3,583 |
| 05 Jun 2024 | 7.4299 | 0.08 | 1.06% | 7.3642 | 7.4299 | 6.7803 | 23,908 |
| 04 Jun 2024 | 7.3522 | -0.03 | -0.46% | 7.3714 | 7.3714 | 6.7646 | 992 |
| 03 Jun 2024 | 7.3861 | 0.04 | 0.60% | 7.4359 | 7.4359 | 6.8508 | 306 |
| 31 May 2024 | 7.3419 | -0.03 | -0.44% | 7.375 | 7.3862 | 6.7656 | 30 |
| 30 May 2024 | 7.3741 | 0.04 | 0.58% | 6.7647 | 7.3741 | 6.7647 | 417 |
| 29 May 2024 | 7.3316 | -0.14 | -1.85% | 7.3887 | 7.3976 | 6.8117 | 3,194 |
| 28 May 2024 | 7.4701 | -0.04 | -0.51% | 7.5062 | 7.5138 | 6.862 | 30 |
| 27 May 2024 | 7.5081 | 0.03 | 0.38% | 7.4829 | 7.5081 | 6.8952 | 16,189 |
| 24 May 2024 | 7.4798 | 0.03 | 0.46% | 7.4047 | 7.4798 | 6.8451 | 5,832 |
| 23 May 2024 | 7.4458 | -0.02 | -0.33% | 6.902 | 7.48 | 6.902 | 12,192 |
| 22 May 2024 | 7.4706 | 0.01 | 0.19% | 6.8633 | 7.4706 | 6.8633 | 2,147 |
| 21 May 2024 | 7.4564 | -0.04 | -0.47% | 7.4692 | 7.4709 | 6.8765 | 5,339 |
| 20 May 2024 | 7.4919 | 0.05 | 0.68% | 7.4599 | 7.4919 | 6.8596 | 1,552 |
| 17 May 2024 | 7.4411 | -0.04 | -0.58% | 6.8637 | 7.4564 | 6.8567 | 30 |
| 16 May 2024 | 7.4847 | 0.00 | 0.05% | 6.9105 | 7.5074 | 6.8902 | 146 |
