Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CITY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.3247 | -0.05 | -0.63% | 7.3468 | 7.3468 | 6.8605 | 1,865 |
| 20 Jun 2024 | 7.371 | -0.02 | -0.26% | 6.8786 | 7.4392 | 6.8786 | 7,558 |
| 19 Jun 2024 | 7.3904 | 0.01 | 0.14% | 6.8933 | 7.3987 | 6.8933 | 2,755 |
| 18 Jun 2024 | 7.3804 | 0.07 | 1.00% | 7.3683 | 7.3862 | 6.8683 | 26,812 |
| 17 Jun 2024 | 7.3076 | 0.00 | 0.04% | 7.3173 | 7.3173 | 6.8158 | 30 |
| 14 Jun 2024 | 7.3044 | -0.09 | -1.28% | 6.8976 | 7.3981 | 6.8976 | 21,349 |
| 13 Jun 2024 | 7.3989 | -0.10 | -1.33% | 7.456 | 7.456 | 6.9011 | 4,190 |
| 12 Jun 2024 | 7.4984 | 0.18 | 2.41% | 6.842 | 7.5071 | 6.84 | 700 |
| 11 Jun 2024 | 7.3219 | -0.04 | -0.59% | 6.8486 | 7.3773 | 6.8486 | 1,558 |
| 10 Jun 2024 | 7.3653 | 0.00 | 0.00% | 7.3653 | 7.3653 | 7.3653 | 0 |
| 07 Jun 2024 | 7.3653 | -0.08 | -1.11% | 6.8313 | 7.4359 | 6.8313 | 1,812 |
| 06 Jun 2024 | 7.4478 | 0.02 | 0.24% | 6.8579 | 7.4655 | 6.8579 | 3,583 |
| 05 Jun 2024 | 7.4299 | 0.08 | 1.06% | 7.3642 | 7.4299 | 6.7803 | 23,908 |
| 04 Jun 2024 | 7.3522 | -0.03 | -0.46% | 7.3714 | 7.3714 | 6.7646 | 992 |
| 03 Jun 2024 | 7.3861 | 0.04 | 0.60% | 7.4359 | 7.4359 | 6.8508 | 306 |
| 31 May 2024 | 7.3419 | -0.03 | -0.44% | 7.375 | 7.3862 | 6.7656 | 30 |
| 30 May 2024 | 7.3741 | 0.04 | 0.58% | 6.7647 | 7.3741 | 6.7647 | 417 |
| 29 May 2024 | 7.3316 | -0.14 | -1.85% | 7.3887 | 7.3976 | 6.8117 | 3,194 |
| 28 May 2024 | 7.4701 | -0.04 | -0.51% | 7.5062 | 7.5138 | 6.862 | 30 |
| 27 May 2024 | 7.5081 | 0.03 | 0.38% | 7.4829 | 7.5081 | 6.8952 | 16,189 |
| 24 May 2024 | 7.4798 | 0.03 | 0.46% | 7.4047 | 7.4798 | 6.8451 | 5,832 |
| 23 May 2024 | 7.4458 | -0.02 | -0.33% | 6.902 | 7.48 | 6.902 | 12,192 |
| 22 May 2024 | 7.4706 | 0.01 | 0.19% | 6.8633 | 7.4706 | 6.8633 | 2,147 |
| 21 May 2024 | 7.4564 | -0.04 | -0.47% | 7.4692 | 7.4709 | 6.8765 | 5,339 |
| 20 May 2024 | 7.4919 | 0.05 | 0.68% | 7.4599 | 7.4919 | 6.8596 | 1,552 |
| 17 May 2024 | 7.4411 | -0.04 | -0.58% | 6.8637 | 7.4564 | 6.8567 | 30 |
| 16 May 2024 | 7.4847 | 0.00 | 0.05% | 6.9105 | 7.5074 | 6.8902 | 146 |
| 15 May 2024 | 7.4808 | 0.06 | 0.84% | 7.4205 | 7.4828 | 6.8511 | 10,759 |
| 14 May 2024 | 7.4187 | 0.00 | 0.00% | 7.4187 | 7.4187 | 7.4187 | 0 |
| 13 May 2024 | 7.4187 | 0.02 | 0.22% | 6.8828 | 7.4187 | 6.8586 | 2,715 |
| 10 May 2024 | 7.4021 | 0.03 | 0.35% | 7.4125 | 7.4125 | 6.8651 | 2,166 |
| 09 May 2024 | 7.3765 | 0.04 | 0.52% | 7.3324 | 7.3765 | 6.8264 | 1,640 |
| 08 May 2024 | 7.3387 | -0.01 | -0.12% | 6.8238 | 7.3392 | 6.8176 | 147 |
| 07 May 2024 | 7.3477 | 0.01 | 0.17% | 6.8185 | 7.3539 | 6.8068 | 2,529 |
| 06 May 2024 | 7.3352 | 0.09 | 1.21% | 6.7716 | 7.3352 | 6.7716 | 44,808 |
| 03 May 2024 | 7.2474 | 0.12 | 1.70% | 7.1796 | 7.31 | 6.6922 | 923 |
| 02 May 2024 | 7.126 | 0.03 | 0.38% | 6.6451 | 7.1309 | 6.6451 | 391 |
| 30 Abr 2024 | 7.0992 | -0.08 | -1.16% | 7.1881 | 7.1881 | 6.7081 | 2,340 |
| 29 Abr 2024 | 7.1828 | 0.05 | 0.63% | 6.6959 | 7.1943 | 6.6959 | 1,487 |
| 26 Abr 2024 | 7.1376 | 0.11 | 1.52% | 7.1078 | 7.157 | 6.6208 | 69,636 |
| 25 Abr 2024 | 7.0304 | -0.05 | -0.77% | 6.6121 | 7.1069 | 6.5844 | 16,329 |
| 24 Abr 2024 | 7.0852 | 0.00 | 0.03% | 7.1102 | 7.1315 | 6.6272 | 1,594 |
| 23 Abr 2024 | 7.0832 | 0.14 | 2.04% | 6.5601 | 7.0832 | 6.5601 | 8,832 |
| 22 Abr 2024 | 6.9415 | -0.01 | -0.09% | 6.5363 | 6.9786 | 6.5363 | 1,552 |
| 19 Abr 2024 | 6.9479 | -0.06 | -0.90% | 6.4976 | 6.9479 | 6.4976 | 31 |
| 18 Abr 2024 | 7.0113 | 0.04 | 0.63% | 6.5507 | 7.0113 | 6.5507 | 6,210 |
| 17 Abr 2024 | 6.9676 | -0.06 | -0.79% | 7.0238 | 7.0519 | 6.6043 | 41,892 |
| 16 Abr 2024 | 7.0232 | -0.12 | -1.63% | 6.6389 | 7.0497 | 6.6092 | 3,141 |
| 15 Abr 2024 | 7.1393 | -0.03 | -0.39% | 6.7441 | 7.1873 | 6.7079 | 2,682 |
| 12 Abr 2024 | 7.1671 | -0.05 | -0.76% | 7.2387 | 7.24 | 6.77 | 15 |
| 11 Abr 2024 | 7.2218 | 0.01 | 0.08% | 6.7162 | 7.2218 | 6.7162 | 1,000 |
| 10 Abr 2024 | 7.2157 | -0.07 | -0.95% | 7.341 | 7.3435 | 6.7608 | 5,365 |
| 09 Abr 2024 | 7.285 | -0.02 | -0.23% | 6.7248 | 7.3132 | 6.7122 | 2,674 |
| 08 Abr 2024 | 7.3017 | 0.04 | 0.59% | 6.7052 | 7.3017 | 6.7052 | 6,529 |
| 05 Abr 2024 | 7.2588 | -0.12 | -1.64% | 7.2298 | 7.2588 | 6.6706 | 722 |
| 04 Abr 2024 | 7.3796 | 0.05 | 0.73% | 6.7651 | 7.3796 | 6.7651 | 74 |
| 03 Abr 2024 | 7.326 | 0.05 | 0.69% | 6.7528 | 7.326 | 6.75 | 75 |
| 02 Abr 2024 | 7.2759 | -0.11 | -1.55% | 6.836 | 7.3507 | 6.7504 | 682 |
| 28 Mar 2024 | 7.3901 | 0.05 | 0.62% | 7.3745 | 7.3907 | 6.8309 | 500 |
| 27 Mar 2024 | 7.3446 | 0.00 | 0.00% | 7.3283 | 7.3446 | 6.7714 | 2,949 |
| 26 Mar 2024 | 7.3444 | 0.01 | 0.11% | 7.327 | 7.3568 | 6.7591 | 7,675 |
