Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC Mid and Small Net Return | CMSN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -77.39 | -0.35% | 22,235.08 | 06:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22,331.76 | 22,200.14 | 22,345.02 | 22,312.47 |
Resumen Histórico CMSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 22,312.47 | -236.23 | -1.05% | 22,538.77 | 22,580.80 | 22,311.47 | 0 |
| 26 Jun 2024 | 22,548.70 | -259.55 | -1.14% | 22,843.47 | 22,903.08 | 22,491.85 | 0 |
| 25 Jun 2024 | 22,808.25 | -251.16 | -1.09% | 22,989.80 | 22,989.80 | 22,745.28 | 0 |
| 24 Jun 2024 | 23,059.41 | 275.13 | 1.21% | 22,793.73 | 23,060.18 | 22,684.44 | 0 |
| 21 Jun 2024 | 22,784.28 | -335.66 | -1.45% | 23,073.14 | 23,099.75 | 22,784.28 | 0 |
| 20 Jun 2024 | 23,119.94 | 377.89 | 1.66% | 22,769.74 | 23,121.59 | 22,764.42 | 0 |
| 19 Jun 2024 | 22,742.05 | -95.23 | -0.42% | 22,834.91 | 22,876.13 | 22,742.05 | 0 |
| 18 Jun 2024 | 22,837.28 | 280.49 | 1.24% | 22,829.22 | 22,873.13 | 22,622.40 | 0 |
| 17 Jun 2024 | 22,556.79 | 58.93 | 0.26% | 22,468.47 | 22,705.38 | 22,338.48 | 0 |
| 14 Jun 2024 | 22,497.86 | -905.70 | -3.87% | 23,265.46 | 23,273.27 | 22,373.41 | 0 |
| 13 Jun 2024 | 23,403.56 | -668.22 | -2.78% | 24,023.93 | 24,024.31 | 23,395.43 | 0 |
| 12 Jun 2024 | 24,071.78 | 183.95 | 0.77% | 23,858.47 | 24,154.13 | 23,835.32 | 0 |
| 11 Jun 2024 | 23,887.83 | -467.74 | -1.92% | 24,351.61 | 24,358.21 | 23,887.83 | 0 |
| 10 Jun 2024 | 24,355.57 | -351.84 | -1.42% | 24,241.75 | 24,355.57 | 24,206.20 | 0 |
| 07 Jun 2024 | 24,707.41 | -215.00 | -0.86% | 24,905.56 | 24,905.56 | 24,663.95 | 0 |
| 06 Jun 2024 | 24,922.41 | 56.10 | 0.23% | 24,972.41 | 25,033.91 | 24,862.72 | 0 |
| 05 Jun 2024 | 24,866.31 | 74.74 | 0.30% | 24,869.57 | 24,879.96 | 24,785.58 | 0 |
| 04 Jun 2024 | 24,791.57 | -190.38 | -0.76% | 24,944.07 | 24,966.46 | 24,773.21 | 0 |
| 03 Jun 2024 | 24,981.95 | 114.76 | 0.46% | 25,015.55 | 25,027.95 | 24,884.60 | 0 |
| 31 May 2024 | 24,867.19 | 185.25 | 0.75% | 24,760.46 | 24,870.55 | 24,709.38 | 0 |
| 30 May 2024 | 24,681.94 | 242.36 | 0.99% | 24,398.35 | 24,681.94 | 24,398.35 | 0 |
| 29 May 2024 | 24,439.58 | -324.51 | -1.31% | 24,701.13 | 24,730.58 | 24,435.06 | 0 |
| 28 May 2024 | 24,764.09 | -166.57 | -0.67% | 25,002.00 | 25,030.57 | 24,764.09 | 0 |
