Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Casino Guichard Perrachon | CO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.16 | 8,888.76% | 3.20 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.90 | 3.16 | 3.90 | 3.20 | 0.0356 |
Resumen Histórico CO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0399 | 3.90 | 0.0354 | 0.037484 | 13,174,911 | 3.16 | 7,920.05% |
| 1 Month | 0.0382 | 3.90 | 0.0353 | 0.038905 | 33,588,091 | 3.16 | 8,276.96% |
| 3 Months | 0.565 | 3.90 | 0.0271 | 0.038231 | 33,147,519 | 2.64 | 466.37% |
| 6 Months | 0.70 | 3.90 | 0.0271 | 0.057628 | 15,743,724 | 2.50 | 357.14% |
| 1 Year | 7.295 | 8.40 | 0.0271 | 0.271503 | 8,390,991 | -4.10 | -56.13% |
| 3 Years | 28.05 | 28.16 | 0.0271 | 1.35 | 3,021,573 | -24.85 | -88.59% |
| 5 Years | 32.03 | 50.08 | 0.0271 | 3.80 | 1,979,719 | -28.83 | -90.01% |
CO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.20 | 3.16 | 8,888.76% | 3.90 | 3.90 | 3.16 | 403,229 |
| 13 Jun 2024 | 0.0356 | -0.0012 | -3.26% | 0.0377 | 0.0377 | 0.0354 | 11,582,179 |
| 12 Jun 2024 | 0.0368 | 0.0002 | 0.55% | 0.0375 | 0.0382 | 0.036 | 14,390,260 |
| 11 Jun 2024 | 0.0366 | -0.0023 | -5.91% | 0.0389 | 0.0393 | 0.0366 | 14,264,934 |
| 10 Jun 2024 | 0.0389 | -0.0007 | -1.77% | 0.0392 | 0.0393 | 0.0378 | 14,207,096 |
| 07 Jun 2024 | 0.0396 | 0.0004 | 1.02% | 0.0399 | 0.0399 | 0.0389 | 11,430,084 |
| 06 Jun 2024 | 0.0392 | -0.0005 | -1.26% | 0.0397 | 0.0402 | 0.0387 | 10,135,830 |
| 05 Jun 2024 | 0.0397 | 0.001 | 2.58% | 0.0395 | 0.0397 | 0.0375 | 17,187,238 |
| 04 Jun 2024 | 0.0387 | -0.0013 | -3.25% | 0.0391 | 0.04 | 0.0381 | 16,908,341 |
| 03 Jun 2024 | 0.04 | 0.0004 | 1.01% | 0.04 | 0.0408 | 0.0391 | 24,502,444 |
| 31 May 2024 | 0.0396 | 0.0031 | 8.49% | 0.0365 | 0.0398 | 0.0363 | 276,653,755 |
| 30 May 2024 | 0.0365 | -0.0001 | -0.27% | 0.038 | 0.038 | 0.0362 | 16,502,370 |
| 29 May 2024 | 0.0366 | -0.0014 | -3.68% | 0.0389 | 0.0389 | 0.0366 | 14,227,091 |
| 28 May 2024 | 0.038 | -0.0017 | -4.28% | 0.0399 | 0.0399 | 0.0373 | 23,250,878 |
| 27 May 2024 | 0.0397 | 0.0019 | 5.03% | 0.038 | 0.0404 | 0.0377 | 40,600,040 |
| 24 May 2024 | 0.0378 | 0.0012 | 3.28% | 0.0366 | 0.0379 | 0.036 | 18,833,734 |
| 23 May 2024 | 0.0366 | -0.0009 | -2.40% | 0.0376 | 0.0376 | 0.0353 | 22,211,082 |
| 22 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.0394 | 0.0395 | 0.0375 | 25,945,201 |
| 21 May 2024 | 0.039 | 0.0001 | 0.26% | 0.0397 | 0.04 | 0.0381 | 25,964,603 |
| 20 May 2024 | 0.0389 | -0.0007 | -1.77% | 0.0399 | 0.0404 | 0.0381 | 31,501,660 |
| 17 May 2024 | 0.0396 | 0.0027 | 7.32% | 0.0382 | 0.04 | 0.0365 | 41,463,008 |
| 16 May 2024 | 0.0369 | -0.0008 | -2.12% | 0.039 | 0.0405 | 0.0362 | 58,537,341 |
